Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
KOSPI | 2,682.45 | 2,690.73 | 2,657.81 | +45.93 | +1.74% | 02:32:20 | ||
KOSPI 200 | 365.47 | 367.01 | 361.61 | +7.26 | +2.03% | 02:32:21 | ||
KRX 100 | 5,649.40 | 5,672.69 | 5,590.66 | +107.39 | +1.94% | 02:32:21 | ||
KOSPI 100 | 2,741.59 | 2,754.03 | 2,710.40 | +58.30 | +2.17% | 02:32:20 | ||
KOSPI 50 | 2,519.24 | 2,531.89 | 2,491.00 | +52.74 | +2.14% | 02:30:30 | ||
KOSPI Large Sized | 2,652.62 | 2,663.48 | 2,625.23 | +50.55 | +1.94% | 02:32:20 | ||
TR Korea 50 | 420.82 | 426.55 | 420.82 | -1.15 | -0.27% | 31/05 | ||
MSCI EM | 1,070.93 | 1,073.31 | 1,050.39 | +21.97 | +2.09% | 04:59:00 | ||
Dow Jones Gl Titan 50 EUR | 781.55 | 781.93 | 779.55 | +2.22 | +0.28% | 04:59:00 | ||
DJ Global Titans | 632.75 | 633.13 | 631.85 | +0.88 | +0.14% | 04:59:00 | ||
DJ Asian Titans 50 USD | 227.57 | 227.72 | 223.58 | +3.95 | +1.77% | 04:59:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 665.60 | 666.12 | 663.70 | +2.17 | +0.33% | 04:59:00 | ||
DJ Technology Titans 30 | 4,490.54 | 4,491.65 | 4,471.11 | +19.44 | +0.43% | 04:59:00 | ||
KOSPI 200 IT | 3,482.23 | 3,494.71 | 3,437.39 | +60.66 | +1.77% | 02:30:29 | ||
KRX Semiconductor | 4,273.25 | 4,337.76 | 4,265.50 | -66.68 | -1.54% | 31/05 | ||
BNP Paribas Next 11 Core 8 TR | 146.66 | 147.13 | 146.17 | +1.69 | +1.17% | 05:24:00 | ||
KOSPI Growth Dividend Yield 50 | 3,833.67 | 3,848.38 | 3,823.58 | +30.46 | +0.80% | 31/05 | ||
SF KOSPI 200 Leveraged 1.5 | 1,996.31 | 2,030.88 | 1,993.25 | -2.87 | -0.14% | 31/05 | ||
Korea Exchange 300 Equity | 1,690.64 | 1,696.52 | 1,674.11 | +29.85 | +1.80% | 02:32:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review