Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | +20.00% | 1.67M | xx.xx | ||
0.680 | 0.680 | 0.640 | +4.62% | 1.53M | xx.xx | ||
0.275 | 0.275 | 0.250 | +12.24% | 871.47K | xx.xx | ||
0.4200 | 0.4250 | 0.3950 | +13.51% | 803.97K | xx.xx | ||
10.87 | 10.93 | 10.77 | +1.87% | 633.04K | xx.xx | ||
0.50 | 0.51 | 0.49 | +4.17% | 577.27K | xx.xx | ||
0.5100 | 0.5300 | 0.5100 | -1.92% | 542.83K | xx.xx | ||
17.460 | 17.700 | 17.100 | +4.24% | 536K | xx.xx | ||
0.19 | 0.19 | 0.18 | +8.57% | 535.76K | xx.xx | ||
2.24 | 2.24 | 2.21 | +1.36% | 492.19K | xx.xx | ||
5.190 | 5.190 | 4.970 | +8.80% | 429.11K | xx.xx | ||
3.91 | 3.93 | 3.75 | +5.68% | 427.29K | xx.xx | ||
7.76 | 7.80 | 7.48 | +5.01% | 425.42K | xx.xx | ||
1.21 | 1.24 | 1.17 | +4.31% | 391.31K | xx.xx | ||
36.06 | 36.14 | 35.85 | +0.28% | 388.84K | xx.xx | ||
2.24 | 2.24 | 2.21 | +1.36% | 374.6K | xx.xx | ||
20.53 | 20.68 | 20.23 | +3.43% | 367.92K | xx.xx | ||
0.72 | 0.72 | 0.70 | +4.35% | 336.15K | xx.xx | ||
0.2450 | 0.2500 | 0.2450 | +4.26% | 270.48K | xx.xx | ||
15.76 | 15.80 | 15.19 | 0.00% | 251.4K | xx.xx | ||
15.75 | 15.85 | 15.60 | -0.13% | 248.46K | xx.xx | ||
4.600 | 4.600 | 4.450 | +4.31% | 239.7K | xx.xx | ||
22.91 | 22.93 | 22.49 | +3.38% | 202.44K | xx.xx | ||
1.16 | 1.17 | 1.14 | +4.50% | 179.66K | xx.xx | ||
71.74 | 72.30 | 71.65 | +1.57% | 165.67K | xx.xx | ||
29.19 | 29.30 | 28.42 | +4.40% | 165.04K | xx.xx | ||
94.85 | 94.99 | 94.38 | +1.23% | 152.69K | xx.xx | ||
78.740 | 79.500 | 78.000 | +0.64% | 146.97K | xx.xx | ||
1.94 | 1.94 | 1.87 | +5.43% | 143.51K | xx.xx | ||
2.3500 | 2.3500 | 2.2600 | +7.80% | 138.26K | xx.xx | ||
9.88 | 9.88 | 9.60 | +4.17% | 125.06K | xx.xx | ||
9.26 | 9.34 | 9.24 | +0.76% | 119.99K | xx.xx | ||
18.68 | 19.03 | 18.51 | +2.64% | 107.4K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | +12.50% | 100K | xx.xx | ||
7.97 | 7.97 | 7.84 | +2.97% | 82.84K | xx.xx | ||
0.500 | 0.500 | 0.470 | +2.04% | 68.63K | xx.xx | ||
0.17 | 0.17 | 0.17 | +9.68% | 68.5K | xx.xx | ||
22.82 | 23.03 | 22.67 | -0.09% | 62.54K | xx.xx | ||
15.99 | 15.99 | 15.40 | +3.16% | 62.12K | xx.xx | ||
7.76 | 7.80 | 7.49 | +4.94% | 60.78K | xx.xx | ||
3.91 | 3.92 | 3.81 | +5.68% | 59.8K | xx.xx | ||
5.190 | 5.200 | 5.010 | +9.03% | 58.4K | xx.xx | ||
29.67 | 29.67 | 29.41 | +0.85% | 57.77K | xx.xx | ||
0.5800 | 0.5900 | 0.5700 | 0.00% | 54.02K | xx.xx | ||
1.25 | 1.25 | 1.23 | +2.46% | 51.98K | xx.xx | ||
6.18 | 6.18 | 6.07 | +3.00% | 51.2K | xx.xx | ||
10.91 | 10.92 | 10.77 | +2.25% | 50.5K | xx.xx | ||
22.91 | 22.92 | 22.51 | +3.34% | 48.6K | xx.xx | ||
1.450 | 1.460 | 1.410 | +7.41% | 46.37K | xx.xx | ||
14.780 | 15.060 | 14.780 | +1.23% | 45.3K | xx.xx | ||
0.50 | 0.50 | 0.49 | +6.38% | 39.24K | xx.xx | ||
1.18 | 1.18 | 1.13 | +7.27% | 33.6K | xx.xx | ||
11.56 | 11.58 | 11.41 | +2.03% | 32.39K | xx.xx | ||
4.070 | 4.140 | 4.020 | +2.52% | 29.74K | xx.xx | ||
0.7800 | 0.7800 | 0.7600 | +4.00% | 28.95K | xx.xx | ||
2.32 | 2.33 | 2.29 | +4.04% | 22.65K | xx.xx | ||
17.47 | 17.69 | 17.20 | +4.36% | 20.52K | xx.xx | ||
73.06 | 73.50 | 72.68 | +0.08% | 18.83K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 18K | xx.xx | ||
233.15 | 233.85 | 232.63 | +0.08% | 17.82K | xx.xx | ||
3.16 | 3.27 | 3.14 | -1.86% | 17.64K | xx.xx | ||
0.410 | 0.415 | 0.410 | +1.23% | 16K | xx.xx | ||
71.75 | 72.23 | 71.67 | +1.64% | 16K | xx.xx | ||
1.450 | 1.460 | 1.410 | +5.07% | 15.95K | xx.xx | ||
0.2500 | 0.2500 | 0.2300 | +8.70% | 15K | xx.xx | ||
7.98 | 7.98 | 7.86 | +2.97% | 14.8K | xx.xx | ||
29.18 | 29.24 | 28.42 | +4.40% | 13.78K | xx.xx | ||
35.99 | 36.10 | 35.86 | +0.11% | 12.7K | xx.xx | ||
0.10 | 0.10 | 0.10 | +122.22% | 12K | xx.xx | ||
0.2700 | 0.2700 | 0.2000 | 0.00% | 10.3K | xx.xx | ||
0.12 | 0.12 | 0.12 | +200.00% | 10K | xx.xx | ||
78.820 | 79.280 | 78.410 | +0.61% | 9.5K | xx.xx | ||
9.78 | 9.78 | 9.60 | +3.16% | 8.5K | xx.xx | ||
28.17 | 28.25 | 27.93 | +0.39% | 8.21K | xx.xx | ||
4.08 | 4.08 | 4.01 | +2.00% | 8.1K | xx.xx | ||
61.40 | 61.63 | 61.10 | +1.25% | 6.94K | xx.xx | ||
1.7600 | 1.7600 | 1.7600 | +1.15% | 6.78K | xx.xx | ||
18.50 | 18.51 | 18.47 | +1.26% | 6.45K | xx.xx | ||
1.35 | 1.35 | 1.34 | +1.50% | 6.13K | xx.xx | ||
15.90 | 15.90 | 15.49 | +2.58% | 4.7K | xx.xx | ||
7.98 | 7.98 | 7.94 | +0.38% | 4.35K | xx.xx | ||
18.68 | 19.00 | 18.63 | +2.69% | 4.1K | xx.xx | ||
9.230 | 9.250 | 9.220 | +0.22% | 4.1K | xx.xx | ||
1.1100 | 1.1100 | 1.1100 | -1.77% | 4.01K | xx.xx | ||
94.84 | 94.98 | 94.43 | +1.21% | 3.5K | xx.xx | ||
11.28 | 11.28 | 11.07 | +2.83% | 3.5K | xx.xx | ||
78.8800 | 79.2500 | 77.9800 | +0.74% | 3.1K | xx.xx | ||
2.17 | 2.17 | 2.17 | +0.46% | 3K | xx.xx | ||
27.69 | 27.69 | 27.63 | +0.25% | 2.4K | xx.xx | ||
1.470 | 1.470 | 1.470 | +6.52% | 2.2K | xx.xx | ||
2.32 | 2.32 | 2.29 | +4.04% | 2K | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 1.88K | xx.xx | ||
16.07 | 16.07 | 15.47 | +6.21% | 1.84K | xx.xx | ||
10.35 | 10.35 | 10.34 | 0.00% | 1.71K | xx.xx | ||
0.25 | 0.25 | 0.25 | +2.08% | 1.5K | xx.xx | ||
11.92 | 11.96 | 11.90 | 0.00% | 1.45K | xx.xx | ||
1.24 | 1.24 | 1.23 | +0.81% | 1.4K | xx.xx | ||
70.00 | 70.11 | 70.00 | -0.14% | 1.32K | xx.xx | ||
16.70 | 16.70 | 16.68 | 0.00% | 1.17K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1K | xx.xx | ||
0.14 | 0.15 | 0.15 | +262.50% | 1K | xx.xx | ||
23.39 | 23.50 | 23.20 | +1.56% | 981 | xx.xx | ||
0.9900 | 0.9900 | 0.9900 | +4.21% | 500 | xx.xx | ||
26.30 | 26.30 | 26.00 | +2.69% | 500 | xx.xx | ||
15.050 | 15.050 | 14.940 | +2.66% | 400 | xx.xx | ||
20.67 | 20.67 | 20.67 | +0.24% | 240 | xx.xx | ||
17.22 | 17.22 | 17.22 | +4.55% | 100 | xx.xx | ||
0.27 | 0.27 | 0.27 | +6.00% | 1 | xx.xx | ||
0.18 | 0.18 | 0.18 | +5.88% | 1 | xx.xx | ||
0.10 | 0.11 | 0.09 | 0.00% | 0 | xx.xx | ||
0.130 | 0.135 | 0.125 | 0.00% | 0 | xx.xx | ||
1.360 | 1.385 | 1.360 | 0.00% | 0 | xx.xx | ||
3.440 | 3.440 | 3.380 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 0 | xx.xx | ||
1.0500 | 1.0800 | 0.9900 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.4450 | 0.4600 | 0.4150 | 0.00% | 0 | xx.xx | ||
17.25 | 17.35 | 17.00 | 0.00% | 0 | xx.xx | ||
14.23 | 14.23 | 14.15 | 0.00% | 0 | xx.xx | ||
16.57 | 16.57 | 16.25 | 0.00% | 0 | xx.xx | ||
21.64 | 21.64 | 21.53 | 0.00% | 0 | xx.xx | ||
24.39 | 24.40 | 24.39 | 0.00% | 0 | xx.xx | ||
15.65 | 15.65 | 15.62 | 0.00% | 0 | xx.xx | ||
22.45 | 22.49 | 22.40 | 0.00% | 0 | xx.xx | ||
10.17 | 10.20 | 10.17 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
25.23 | 25.23 | 25.21 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 24.91 | 0.00% | 0 | xx.xx | ||
22.89 | 22.89 | 22.89 | 0.00% | 0 | xx.xx | ||
21.98 | 21.98 | 21.70 | 0.00% | 0 | xx.xx | ||
17.97 | 17.99 | 17.95 | 0.00% | 0 | xx.xx | ||
9.85 | 9.85 | 9.85 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.2150 | 0.2150 | 0.2150 | 0.00% | 0 | xx.xx | ||
0.5700 | 0.5900 | 0.5700 | 0.00% | 0 | xx.xx | ||
0.250 | 0.255 | 0.235 | 0.00% | 0 | xx.xx | ||
22.75 | 22.80 | 22.70 | 0.00% | 0 | xx.xx | ||
78.490 | 78.490 | 78.490 | 0.00% | 0 | xx.xx | ||
69.20 | 69.20 | 69.13 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
5.10 | 5.17 | 5.10 | 0.00% | 0 | xx.xx | ||
1.12 | 1.13 | 1.09 | 0.00% | 0 | xx.xx | ||
5.400 | 5.400 | 5.265 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
23.40 | 23.47 | 23.26 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
28.930 | 28.930 | 28.930 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
61.01 | 61.01 | 60.92 | 0.00% | 0 | xx.xx | ||
70.61 | 70.61 | 70.61 | 0.00% | 0 | xx.xx | ||
233.52 | 233.75 | 231.04 | 0.00% | 0 | xx.xx | ||
23.97 | 23.97 | 23.97 | 0.00% | 0 | xx.xx | ||
25.04 | 25.04 | 25.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
1.43 | 1.44 | 1.40 | 0.00% | 0 | xx.xx | ||
12.24 | 12.24 | 12.10 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
2.16 | 2.16 | 2.16 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.59 | 0.66 | 0.45 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | xx.xx |