Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.022 | 0.024 | 0.022 | 0.00% | 18.5M | xx.xx | ||
1.740 | 1.795 | 1.730 | +1.16% | 10.72M | xx.xx | ||
0.485 | 0.495 | 0.480 | +2.11% | 10.55M | xx.xx | ||
0.024 | 0.030 | 0.020 | -40.00% | 9.31M | xx.xx | ||
0.01 | 0.01 | 0.01 | +16.67% | 7.25M | xx.xx | ||
0.290 | 0.308 | 0.280 | +1.75% | 7.19M | xx.xx | ||
0.002 | 0.003 | 0.002 | -20.00% | 6.77M | xx.xx | ||
1.055 | 1.085 | 1.050 | -1.40% | 6.04M | xx.xx | ||
0.205 | 0.220 | 0.205 | -4.65% | 4.35M | xx.xx | ||
2.030 | 2.100 | 2.010 | +0.50% | 4.34M | xx.xx | ||
0.021 | 0.022 | 0.020 | +2.44% | 4.13M | xx.xx | ||
0.022 | 0.023 | 0.022 | -4.35% | 4.1M | xx.xx | ||
0.35 | 0.37 | 0.32 | +6.06% | 4.01M | xx.xx | ||
0.061 | 0.066 | 0.060 | -4.69% | 3.78M | xx.xx | ||
0.044 | 0.045 | 0.042 | +7.32% | 3.39M | xx.xx | ||
0.718 | 0.730 | 0.710 | +1.06% | 3.32M | xx.xx | ||
1.615 | 1.630 | 1.590 | 0.00% | 2.38M | xx.xx | ||
2.190 | 2.190 | 2.160 | +1.86% | 2.14M | xx.xx | ||
0.03 | 0.03 | 0.03 | +11.11% | 2.06M | xx.xx | ||
0.210 | 0.210 | 0.200 | 0.00% | 1.99M | xx.xx | ||
14.51 | 14.60 | 14.00 | +5.18% | 1.87M | xx.xx | ||
0.270 | 0.270 | 0.265 | +1.89% | 1.81M | xx.xx | ||
0.12 | 0.13 | 0.12 | -2.04% | 1.8M | xx.xx | ||
3.080 | 3.180 | 2.950 | +3.36% | 1.63M | xx.xx | ||
2.470 | 2.515 | 2.460 | 0.00% | 1.59M | xx.xx | ||
6.76 | 6.78 | 6.59 | +1.96% | 1.59M | xx.xx | ||
1.530 | 1.548 | 1.515 | +0.33% | 1.5M | xx.xx | ||
2.115 | 2.130 | 2.090 | +0.71% | 1.47M | xx.xx | ||
0.044 | 0.045 | 0.044 | 0.00% | 1.41M | xx.xx | ||
10.95 | 10.99 | 10.89 | +0.23% | 1.36M | xx.xx | ||
9.900 | 10.130 | 9.880 | -1.30% | 1.09M | xx.xx | ||
0.057 | 0.060 | 0.055 | -1.72% | 1.08M | xx.xx | ||
0.585 | 0.615 | 0.585 | -2.50% | 869.98K | xx.xx | ||
0.268 | 0.270 | 0.268 | -0.93% | 860.21K | xx.xx | ||
0.128 | 0.130 | 0.128 | -1.92% | 820.74K | xx.xx | ||
3.75 | 3.90 | 3.31 | +23.36% | 814.01K | xx.xx | ||
15.450 | 15.820 | 15.260 | +0.52% | 794.15K | xx.xx | ||
17.680 | 17.830 | 17.490 | +1.14% | 745.93K | xx.xx | ||
4.720 | 4.870 | 4.690 | 0.00% | 698.35K | xx.xx | ||
47.280 | 47.570 | 46.310 | +0.81% | 686.22K | xx.xx | ||
0.40 | 0.41 | 0.39 | +4.58% | 659.6K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 643.06K | xx.xx | ||
0.39 | 0.43 | 0.36 | +8.33% | 561.28K | xx.xx | ||
0.145 | 0.145 | 0.138 | +5.45% | 542.85K | xx.xx | ||
0.21 | 0.22 | 0.20 | +5.13% | 501.03K | xx.xx | ||
0.75 | 0.76 | 0.71 | +4.17% | 494.7K | xx.xx | ||
4.780 | 4.890 | 4.780 | +0.63% | 490.73K | xx.xx | ||
0.38 | 0.40 | 0.33 | +13.64% | 472.6K | xx.xx | ||
0.273 | 0.275 | 0.265 | +2.83% | 406.87K | xx.xx | ||
1.415 | 1.415 | 1.410 | +0.71% | 328.06K | xx.xx | ||
16.42 | 16.47 | 15.92 | +2.69% | 278.96K | xx.xx | ||
3.140 | 3.150 | 3.130 | 0.00% | 217.87K | xx.xx | ||
0.84 | 0.84 | 0.83 | +1.20% | 144.26K | xx.xx | ||
0.790 | 0.825 | 0.790 | -0.63% | 140.5K | xx.xx | ||
1.905 | 1.910 | 1.900 | 0.00% | 85.1K | xx.xx | ||
0.007 | 0.008 | 0.007 | -6.67% | 82.5K | xx.xx | ||
0.260 | 0.290 | 0.260 | -10.34% | 80.7K | xx.xx | ||
3.175 | 3.180 | 3.170 | -0.16% | 80.62K | xx.xx | ||
1.010 | 1.020 | 1.010 | +1.00% | 78.3K | xx.xx | ||
8.730 | 8.820 | 8.600 | +1.51% | 77.55K | xx.xx | ||
0.760 | 0.780 | 0.755 | 0.00% | 63.82K | xx.xx | ||
0.002 | 0.002 | 0.002 | -25.00% | 48.84K | xx.xx | ||
3.800 | 3.800 | 3.660 | +1.88% | 36.04K | xx.xx | ||
0.200 | 0.205 | 0.200 | +5.26% | 33.34K | xx.xx | ||
3.02 | 3.03 | 2.89 | +6.34% | 18.36K | xx.xx | ||
0.290 | 0.290 | 0.285 | 0.00% | 18.11K | xx.xx | ||
0.25 | 0.25 | 0.24 | +6.52% | 15K | xx.xx | ||
0.960 | 0.960 | 0.950 | +5.49% | 14.1K | xx.xx | ||
0.960 | 0.960 | 0.960 | +2.13% | 13.64K | xx.xx | ||
0.740 | 0.740 | 0.740 | 0.00% | 3.58K | xx.xx | ||
1.180 | 1.180 | 1.180 | 0.00% | 2.12K | xx.xx | ||
2.10 | 2.10 | 2.10 | 0.00% | 239 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | xx.xx | ||
1.560 | 1.590 | 1.560 | 0.00% | 0 | xx.xx | ||
3.140 | 3.150 | 3.140 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.990 | 0.990 | 0.981 | 0.00% | 0 | xx.xx |