Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.70 | 3.05 | 2.59 | -5.26% | 1.12M | xx.xx | ||
286.0 | 286.1 | 282.6 | +0.95% | 519.03K | xx.xx | ||
1.24 | 2.48 | 1.17 | -24.85% | 424.56K | xx.xx | ||
6.0600 | 6.0800 | 5.7500 | +3.77% | 284.74K | xx.xx | ||
242.0000 | 249.8000 | 237.6000 | +1.26% | 273.59K | xx.xx | ||
378.80 | 378.90 | 374.50 | +0.24% | 227.24K | xx.xx | ||
277.9 | 279.7 | 275.0 | +4.67% | 121.32K | xx.xx | ||
146.40 | 147.50 | 146.00 | +0.55% | 58.43K | xx.xx | ||
29.1 | 29.4 | 28.8 | +0.69% | 45.33K | xx.xx | ||
284.4 | 284.5 | 281.8 | +0.49% | 29.15K | xx.xx | ||
82.30 | 83.00 | 81.90 | +0.98% | 17.74K | xx.xx | ||
419.00 | 420.80 | 412.20 | +1.65% | 16.8K | xx.xx | ||
120.00 | 120.80 | 118.40 | +0.67% | 15.7K | xx.xx | ||
299.7 | 300.2 | 298.5 | +0.33% | 12.7K | xx.xx | ||
80.90 | 80.90 | 77.80 | +4.12% | 9.88K | xx.xx | ||
129.00 | 129.50 | 125.00 | +1.57% | 9.74K | xx.xx | ||
461.2 | 461.4 | 459.4 | +0.04% | 8.14K | xx.xx | ||
20.00 | 20.00 | 19.70 | +1.52% | 7.65K | xx.xx | ||
91.20 | 91.20 | 88.50 | +2.47% | 7.64K | xx.xx | ||
426.50 | 431.00 | 425.50 | -0.47% | 7.61K | xx.xx | ||
254.40 | 255.00 | 252.40 | 0.00% | 7.25K | xx.xx | ||
31.60 | 31.60 | 29.80 | +5.33% | 6.51K | xx.xx | ||
33.65 | 33.65 | 33.05 | +7.85% | 6.3K | xx.xx | ||
542.000 | 547.000 | 533.000 | +1.88% | 6.14K | xx.xx | ||
15.10 | 15.35 | 14.90 | +3.07% | 5K | xx.xx | ||
119.00 | 119.00 | 117.80 | +1.02% | 4.88K | xx.xx | ||
11.80 | 11.88 | 11.76 | 0.00% | 4.83K | xx.xx | ||
378.50 | 380.00 | 361.00 | +2.85% | 4.02K | xx.xx | ||
55.00 | 56.30 | 54.90 | -2.31% | 3.35K | xx.xx | ||
179.40 | 180.00 | 177.20 | +0.22% | 3.17K | xx.xx | ||
29.850 | 29.850 | 29.550 | +1.02% | 1.78K | xx.xx | ||
28.90 | 28.90 | 28.90 | +12.89% | 1K | xx.xx | ||
55.40 | 55.90 | 55.40 | +4.53% | 830 | xx.xx | ||
403.00 | 408.50 | 402.50 | +0.25% | 825 | xx.xx | ||
111.2000 | 111.2000 | 111.2000 | +1.74% | 500 | xx.xx | ||
875.00 | 875.00 | 854.00 | +1.39% | 354 | xx.xx | ||
146.00 | 146.00 | 146.00 | +0.69% | 345 | xx.xx | ||
206.5000 | 206.5000 | 200.0000 | +5.90% | 286 | xx.xx | ||
129.60 | 129.80 | 129.60 | +0.31% | 272 | xx.xx | ||
304.00 | 304.30 | 304.00 | +4.25% | 190 | xx.xx | ||
296.00 | 304.00 | 294.00 | +0.34% | 160 | xx.xx | ||
38.6500 | 38.6500 | 38.6500 | +6.47% | 100 | xx.xx | ||
96.80 | 96.80 | 96.80 | +1.89% | 94 | xx.xx | ||
13.20 | 13.20 | 13.20 | 0.00% | 57 | xx.xx | ||
459.0 | 459.0 | 455.0 | +0.88% | 36 | xx.xx | ||
188.60 | 190.00 | 188.60 | +0.21% | 29 | xx.xx | ||
14.80 | 15.00 | 14.80 | 0.00% | 0 | xx.xx | ||
4.60 | 4.79 | 4.52 | 0.00% | 0 | xx.xx | ||
2.0700 | 2.1500 | 2.0200 | 0.00% | 0 | xx.xx | ||
24.6000 | 26.0000 | 23.6000 | 0.00% | 0 | xx.xx | ||
19.700 | 20.000 | 19.000 | 0.00% | 0 | xx.xx | ||
37.90 | 39.30 | 37.30 | 0.00% | 0 | xx.xx | ||
7.52 | 7.52 | 7.52 | 0.00% | 0 | xx.xx | ||
92.90 | 92.90 | 92.90 | 0.00% | 0 | xx.xx |