Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.60 | 5.60 | 5.57 | +0.36% | 30.44M | xx.xx | ||
19.65 | 19.83 | 19.41 | +1.50% | 12.52M | xx.xx | ||
11.93 | 11.94 | 11.49 | +3.56% | 9.45M | xx.xx | ||
6.80 | 6.85 | 6.23 | +8.63% | 8.08M | xx.xx | ||
29.40 | 29.63 | 29.11 | +0.72% | 7.06M | xx.xx | ||
33.45 | 33.67 | 32.67 | +2.29% | 4.36M | xx.xx | ||
75.60 | 76.17 | 74.30 | +2.63% | 572.86K | xx.xx | ||
9.29 | 9.30 | 9.17 | +0.22% | 416.07K | xx.xx | ||
3.98 | 4.20 | 3.98 | -2.93% | 129.06K | xx.xx | ||
45.45 | 45.90 | 44.64 | +2.13% | 106.47K | xx.xx | ||
75.77 | 76.16 | 75.08 | +0.92% | 73.01K | xx.xx | ||
65.71 | 65.88 | 63.42 | +4.05% | 45.99K | xx.xx | ||
5.00 | 5.00 | 4.91 | +3.73% | 45.42K | xx.xx | ||
93.24 | 93.44 | 91.16 | +1.47% | 31.59K | xx.xx | ||
36.15 | 36.35 | 33.90 | +4.87% | 24.78K | xx.xx | ||
99.60 | 105.39 | 99.60 | -4.41% | 23.03K | xx.xx | ||
84.84 | 84.90 | 82.60 | +2.35% | 22.3K | xx.xx | ||
76.43 | 76.43 | 75.52 | +1.16% | 14.89K | xx.xx | ||
15.00 | 22.59 | 15.00 | -4.28% | 13.2K | xx.xx | ||
64.75 | 65.45 | 63.80 | +0.28% | 12.38K | xx.xx | ||
101.85 | 103.25 | 101.55 | -0.01% | 8.6K | xx.xx | ||
372.81 | 377.34 | 372.81 | -0.29% | 8.47K | xx.xx | ||
97.38 | 97.50 | 96.90 | +0.40% | 8.32K | xx.xx | ||
4.87 | 4.87 | 4.75 | +1.25% | 8.3K | xx.xx | ||
111.79 | 113.00 | 109.34 | +3.62% | 4.34K | xx.xx | ||
50.70 | 50.70 | 49.95 | +0.40% | 3.66K | xx.xx | ||
67.23 | 67.76 | 66.43 | +1.10% | 3.32K | xx.xx | ||
110.75 | 111.39 | 108.67 | +3.90% | 3.09K | xx.xx | ||
48.44 | 48.95 | 48.36 | +0.17% | 3K | xx.xx | ||
79.32 | 80.56 | 78.80 | -0.66% | 2.15K | xx.xx | ||
26.52 | 27.06 | 26.52 | -1.56% | 2.11K | xx.xx | ||
91.82 | 91.82 | 88.88 | +4.00% | 1.8K | xx.xx | ||
742.00 | 776.72 | 742.00 | -1.15% | 1.25K | xx.xx | ||
28.60 | 28.80 | 24.24 | +21.55% | 1.23K | xx.xx | ||
14.49 | 14.52 | 14.35 | +2.19% | 584 | xx.xx | ||
339.50 | 354.55 | 339.50 | -3.24% | 359 | xx.xx | ||
161.50 | 162.57 | 160.48 | +2.03% | 323 | xx.xx | ||
114.50 | 114.99 | 113.83 | -0.43% | 278 | xx.xx | ||
553.85 | 554.51 | 552.20 | +13.26% | 201 | xx.xx | ||
575.12 | 575.12 | 575.12 | +2.39% | 190 | xx.xx | ||
987.59 | 987.59 | 985.55 | +3.48% | 120 | xx.xx | ||
1,048.06 | 1,048.06 | 1,047.16 | +2.28% | 100 | xx.xx | ||
77.91 | 77.91 | 77.57 | +1.58% | 82 | xx.xx | ||
247.37 | 247.37 | 246.26 | +7.27% | 48 | xx.xx | ||
98.50 | 98.50 | 98.30 | +28.17% | 42 | xx.xx | ||
35.28 | 35.64 | 35.28 | +0.43% | 31 | xx.xx | ||
57.27 | 58.06 | 57.12 | -0.88% | 23 | xx.xx | ||
100.20 | 100.20 | 99.85 | +0.30% | 18 | xx.xx | ||
107.20 | 107.20 | 107.20 | +0.09% | 15 | xx.xx | ||
300.00 | 307.20 | 300.00 | -0.99% | 12 | xx.xx | ||
100.90 | 101.40 | 100.90 | +0.92% | 12 | xx.xx | ||
426.00 | 427.00 | 426.00 | 0.00% | 11 | xx.xx | ||
700.40 | 700.40 | 688.16 | +2.35% | 6 | xx.xx | ||
259.74 | 260.52 | 259.74 | 0.00% | 6 | xx.xx | ||
60.00 | 60.00 | 60.00 | +0.02% | 5 | xx.xx | ||
211.89 | 211.89 | 211.89 | +0.70% | 5 | xx.xx | ||
91.71 | 92.52 | 91.71 | +1.09% | 4 | xx.xx | ||
568.86 | 571.14 | 568.80 | 0.00% | 4 | xx.xx | ||
384.94 | 384.94 | 384.94 | +1.50% | 3 | xx.xx | ||
200.20 | 200.40 | 200.20 | +15.99% | 3 | xx.xx | ||
1,536.12 | 1,537.65 | 1,536.12 | +1.36% | 2 | xx.xx | ||
138.41 | 138.41 | 136.53 | +1.38% | 2 | xx.xx | ||
341.80 | 343.05 | 341.80 | +9.13% | 2 | xx.xx | ||
433.87 | 433.87 | 433.87 | +0.90% | 2 | xx.xx | ||
374.30 | 374.30 | 374.30 | +0.24% | 1 | xx.xx | ||
56.76 | 56.76 | 56.76 | 0.00% | 1 | xx.xx | ||
152.60 | 152.60 | 152.60 | +7.01% | 1 | xx.xx | ||
468.12 | 468.12 | 468.12 | 0.00% | 0 | xx.xx | ||
282.24 | 283.00 | 282.24 | 0.00% | 0 | xx.xx | ||
371.43 | 371.43 | 371.26 | 0.00% | 0 | xx.xx | ||
854.49 | 854.49 | 854.49 | 0.00% | 0 | xx.xx | ||
505.41 | 506.72 | 505.41 | 0.00% | 0 | xx.xx | ||
422.00 | 422.00 | 422.00 | 0.00% | 0 | xx.xx | ||
211.26 | 212.31 | 211.26 | 0.00% | 0 | xx.xx | ||
124.15 | 124.15 | 124.15 | 0.00% | 0 | xx.xx | ||
985.88 | 985.88 | 980.00 | 0.00% | 0 | xx.xx | ||
139.58 | 139.58 | 139.58 | 0.00% | 0 | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 0 | xx.xx | ||
106.99 | 107.00 | 106.99 | 0.00% | 0 | xx.xx |