Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 23:32:57 | ||
Chinext Price | 1,859.45 | 1,879.62 | 1,853.42 | -18.48 | -0.98% | 23:33:12 | ||
Chinext Composite | 2,345.72 | 2,369.23 | 2,340.30 | -28.27 | -1.19% | 23:33:12 | ||
Chinext Return | 2,019.04 | 2,040.95 | 2,012.50 | -19.89 | -0.98% | 23:33:18 | ||
SME-Chinext 100 TRN | 2,026.92 | 2,046.46 | 2,021.51 | -18.82 | -0.92% | 23:33:27 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 23:32:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 23:33:27 | ||
SZSE 100 Equal Weight | 4,049.22 | 4,094.12 | 4,040.39 | -45.38 | -1.11% | 23:33:30 | ||
SZSE 100 Performance Weighted | 5,346.77 | 5,396.33 | 5,332.71 | -50.78 | -0.94% | 23:32:42 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 23:32:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 23:33:33 | ||
SZSE 300 Growth Price | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 23:32:24 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 23:33:15 | ||
SZSE 300 High Beta | 1,419.69 | 1,437.80 | 1,412.53 | -20.22 | -1.40% | 23:33:00 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 23:32:45 | ||
SZSE 500 High Beta | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 23:33:12 | ||
SZSE Chinext Equal Weight | 1,379.27 | 1,400.34 | 1,376.36 | -22.41 | -1.60% | 23:33:39 | ||
SZSE Chinext 300 | 2,654.18 | 2,685.29 | 2,646.65 | -32.44 | -1.21% | 23:33:30 | ||
Chinext 300 Growth | 2,787.35 | 2,819.85 | 2,774.92 | -25.38 | -0.90% | 23:33:15 | ||
SZSE Equipment Manufacturing | 4,161.04 | 4,199.14 | 4,144.11 | -31.11 | -0.74% | 23:32:42 | ||
SZSE Environmental Protection | 4,621.11 | 4,664.84 | 4,612.18 | -62.23 | -1.33% | 23:32:48 | ||
SZSE Chinext 50 | 1,784.19 | 1,800.77 | 1,775.97 | -14.19 | -0.79% | 23:33:33 | ||
SZSE Individual Businesses Price | 4,007.49 | 4,043.73 | 3,993.43 | -38.80 | -0.96% | 23:33:12 | ||
SZSE Industrials | 2,777.76 | 2,804.75 | 2,774.94 | -34.01 | -1.21% | 23:32:39 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 23:33:33 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 23:33:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,814.62 | 1,837.43 | 1,811.10 | -22.81 | -1.24% | 23:32:54 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 23:32:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 23:33:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 23:33:18 | ||
SME-Chinext 100 Price | 1,766.25 | 1,783.28 | 1,761.54 | -16.51 | -0.93% | 23:33:30 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 23:33:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 23:32:51 | ||
SME-Chinext Growth | 1,209.71 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 23:33:12 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 23:33:06 | ||
SZSE Chinext Prime Market | 1,740.27 | 1,759.87 | 1,735.55 | -22.32 | -1.27% | 23:32:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.31 | 2,218.36 | 2,187.08 | -22.03 | -0.99% | 23:33:03 | ||
SZSE Innovation | 3,583.99 | 3,625.62 | 3,571.86 | -39.74 | -1.10% | 23:33:39 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 23:32:57 | ||
SME-Chinext Tec 100 Price | 2,496.09 | 2,519.64 | 2,488.01 | -25.77 | -1.02% | 23:32:21 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,421.89 | 3,441.20 | 3,405.55 | -32.74 | -0.95% | 23:33:20 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,374.13 | 3,395.91 | 3,367.27 | -29.60 | -0.87% | 23:30:14 | ||
HS China A Innovative Enterprises | 5,881.73 | 5,946.05 | 5,864.97 | -52.65 | -0.89% | 23:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 23:30:14 | ||
HS China A Value Select | 4,294.41 | 4,325.86 | 4,284.44 | -41.36 | -0.95% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,288.66 | 4,315.57 | 4,277.83 | -37.76 | -0.87% | 23:30:14 | ||
HS China A Momentum Select | 4,239.91 | 4,260.09 | 4,229.64 | -31.53 | -0.74% | 23:33:22 | ||
HS China A Quality Select | 3,489.32 | 3,513.67 | 3,480.99 | -31.54 | -0.90% | 23:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 23:30:14 | ||
HS China A Low Volatility Select | 4,378.03 | 4,406.09 | 4,370.41 | -38.20 | -0.86% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 23:33:22 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 23:30:14 | ||
HS China A Semiconductors | 3,180.78 | 3,206.92 | 3,154.09 | -22.74 | -0.71% | 23:30:14 | ||
SZSE 500 INDUSTRIALS | 1,252.68 | 1,263.89 | 1,251.05 | -14.40 | -1.14% | 23:33:00 | ||
SZSE Advanced Manufacturing | 2,530.56 | 2,545.11 | 2,516.76 | -14.19 | -0.56% | 23:32:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review