Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.21 | 24.45 | 23.68 | +0.74% | 152.8M | 24.39+0.74% | 03:00:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.44 | 4.28 | +1.61% | 130.85M | 4.41+1.61% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.18 | 12.12 | 12.31 | 12.08 | +0.50% | 110.1M | 12.18+0.50% | 02:57:00 | |
002408 Zibo Qixiang Tengda Chemical Co Ltd | 6.02 | 5.79 | 6.36 | 5.68 | +3.97% | 106.55M | 6.02+3.97% | 02:56:57 | |
002273 Zhejiang Crystal Optech Co Ltd | 16.18 | 15.32 | 16.85 | 15.61 | +5.61% | 96.57M | 16.18+5.61% | 02:57:00 |
Name | Price |
---|---|
002273 Crystal Optech A | 16.18+0.86+5.61% |
002821 Asymchem Laboratories Tian Jin | 79.02+4.14+5.53% |
002747 Nanjing ESTUN Auto | 15.33+0.66+4.50% |
300725 PharmaBlock Sciences A | 30.65+1.23+4.18% |
002408 Qixiang Chem A | 6.02+0.23+3.97% |
Name | Price |
---|---|
300567 Wuhan Jingce Electronic | 60.07-1.35-2.20% |
300124 Shenzhen Inovance Tech | 53.59-1.18-2.15% |
002465 Haige Communicat A | 10.71-0.21-1.92% |
002415 Hik Vision Digital A | 32.88-0.62-1.85% |
300777 Sinofibers Technology | 25.05-0.44-1.73% |