Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,348.86 | 9,422.07 | 9,310.43 | -15.52 | -0.17% | 01:55:45 | ||
Chinext Price | 1,814.97 | 1,823.51 | 1,800.20 | +9.86 | +0.55% | 01:55:51 | ||
Chinext Composite | 2,286.20 | 2,312.95 | 2,280.60 | -15.53 | -0.68% | 01:55:54 | ||
Chinext Return | 1,974.79 | 1,984.05 | 1,958.69 | +10.76 | +0.55% | 01:55:54 | ||
SME-Chinext 100 TRN | 1,995.18 | 2,002.59 | 1,974.97 | +12.24 | +0.62% | 01:55:51 | ||
SZSE 1000 Growth | 1,132.69 | 1,140.70 | 1,124.47 | +0.84 | +0.07% | 01:55:51 | ||
SZSE 1000 | 4,485.79 | 4,525.02 | 4,475.86 | -19.72 | -0.44% | 01:55:51 | ||
SZSE 100 Equal Weight | 3,939.05 | 3,961.71 | 3,921.24 | -2.14 | -0.05% | 01:55:51 | ||
SZSE 100 Performance Weighted | 5,196.83 | 5,238.91 | 5,182.29 | -8.94 | -0.17% | 01:55:54 | ||
SZSE 300 | 5,066.39 | 5,100.58 | 5,037.08 | +3.50 | +0.07% | 01:55:54 | ||
SZSE 300 Equal Weight | 4,326.84 | 4,365.97 | 4,316.50 | -26.77 | -0.62% | 01:55:51 | ||
SZSE 300 Growth Price | 2,717.02 | 2,729.63 | 2,683.78 | +13.10 | +0.48% | 01:55:54 | ||
SZSE 300 Price | 3,973.13 | 3,999.72 | 3,949.93 | +2.52 | +0.06% | 01:55:51 | ||
SZSE 300 Performance Weighted | 5,366.81 | 5,419.82 | 5,357.49 | -23.72 | -0.44% | 01:55:51 | ||
SZSE 500 Low Volatility | 1,764.87 | 1,785.91 | 1,759.77 | -23.11 | -1.29% | 01:55:54 | ||
SZSE Chinext Equal Weight | 1,343.93 | 1,356.93 | 1,340.91 | -4.21 | -0.31% | 01:55:51 | ||
SZSE Chinext 300 | 2,589.91 | 2,610.29 | 2,579.67 | -2.36 | -0.09% | 01:55:51 | ||
Chinext 300 Growth | 2,712.75 | 2,730.72 | 2,688.45 | +17.96 | +0.67% | 01:55:54 | ||
Chinext 300 Value | 3,223.28 | 3,259.88 | 3,217.91 | -23.32 | -0.72% | 01:55:54 | ||
SZSE Defensive 50 | 7,292.95 | 7,348.65 | 7,252.43 | +58.67 | +0.81% | 01:55:51 | ||
SZSE Equipment Manufacturing | 4,104.50 | 4,124.58 | 4,047.35 | +39.89 | +0.98% | 01:55:51 | ||
SZSE Individual Businesses Price | 3,944.01 | 3,963.50 | 3,902.94 | +22.64 | +0.58% | 01:55:51 | ||
SZSE Manufacturing | 2,221.02 | 2,244.43 | 2,215.58 | -12.79 | -0.57% | 01:55:51 | ||
SZSE Midstream Industry | 2,479.28 | 2,494.23 | 2,452.48 | +13.49 | +0.55% | 01:55:54 | ||
SZSE Performance | 9,824.46 | 9,948.86 | 9,815.46 | -85.79 | -0.87% | 01:55:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,768.07 | 1,779.16 | 1,759.65 | -2.45 | -0.14% | 01:55:51 | ||
SZSE 100 Low Volatility | 8,549.92 | 8,602.27 | 8,525.36 | +2.34 | +0.03% | 01:55:51 | ||
SZSE A Share | 1,793.31 | 1,812.80 | 1,788.96 | -15.74 | -0.87% | 01:55:51 | ||
SZSE A Share Sub | 12,149.67 | 12,243.92 | 12,098.85 | -17.74 | -0.15% | 01:55:51 | ||
SZSE Composite | 1,714.61 | 1,733.24 | 1,710.46 | -15.04 | -0.87% | 01:55:51 | ||
SME-Chinext 100 Price | 1,734.43 | 1,740.76 | 1,716.75 | +10.43 | +0.61% | 01:55:54 | ||
SME-Chinext 500 | 1,550.88 | 1,562.74 | 1,543.81 | -1.88 | -0.12% | 01:55:51 | ||
SZSE Component Equal Weighted | 3,248.40 | 3,285.36 | 3,241.98 | -31.98 | -0.98% | 01:55:51 | ||
SME-Chinext Growth | 1,191.43 | 1,198.20 | 1,179.25 | +4.95 | +0.42% | 01:55:51 | ||
SZSE New | 8,063.93 | 8,148.70 | 8,044.58 | -65.86 | -0.81% | 01:55:51 | ||
SZSE Chinext Prime Market | 1,696.84 | 1,713.05 | 1,692.72 | -6.93 | -0.41% | 01:55:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,144.80 | 2,155.72 | 2,125.59 | +11.19 | +0.52% | 01:55:51 | ||
SZSE Growth Price | 3,265.73 | 3,291.16 | 3,243.31 | +7.63 | +0.23% | 01:55:51 | ||
SZSE Innovation | 3,558.07 | 3,588.74 | 3,535.19 | +1.16 | +0.03% | 01:55:54 | ||
SZSE Strategic Emerging Industries | 1,804.97 | 1,816.10 | 1,788.71 | +7.70 | +0.43% | 01:55:51 | ||
SZSE TMT50 Price | 5,016.82 | 5,059.30 | 4,954.08 | +54.66 | +1.10% | 01:55:54 | ||
SME-Chinext Tec 100 Price | 2,479.34 | 2,489.36 | 2,447.47 | +19.14 | +0.78% | 01:55:51 | ||
SZSE Telecom | 3,872.03 | 3,940.10 | 3,782.73 | +109.93 | +2.92% | 01:55:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,353.22 | 3,369.03 | 3,330.30 | +28.78 | +0.87% | 01:55:26 | ||
HS Stock Connect China A 300 | 3,312.95 | 3,329.71 | 3,299.39 | +2.48 | +0.07% | 01:55:30 | ||
HS China A Innovative Enterprises | 5,717.39 | 5,745.28 | 5,682.26 | +21.07 | +0.37% | 01:55:24 | ||
HS China A | 1,919.00 | 1,933.06 | 1,915.21 | -6.70 | -0.35% | 01:55:24 | ||
HS China A Value Select | 4,218.19 | 4,245.73 | 4,207.46 | -4.42 | -0.10% | 01:55:24 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,240.09 | 4,200.87 | 0.00 | 0.00% | 01:55:30 | ||
HS China A IT Hardware | 3,113.68 | 3,147.11 | 3,083.51 | +26.73 | +0.87% | 01:55:30 | ||
HS China A Quality Select | 3,426.09 | 3,446.61 | 3,411.75 | +3.96 | +0.12% | 01:55:30 | ||
HS China A Value Comprehensive | 3,836.89 | 3,864.96 | 3,829.09 | -11.14 | -0.29% | 01:55:24 | ||
HS China A Low Volatility Select | 4,312.55 | 4,338.11 | 4,299.61 | -2.88 | -0.07% | 01:55:24 | ||
HS China A Momentum Comprehensive | 3,980.42 | 4,010.25 | 3,970.83 | -4.32 | -0.11% | 01:55:26 | ||
HS China A Low Size Comprehensive | 2,879.06 | 2,906.30 | 2,873.92 | -22.02 | -0.76% | 01:55:30 | ||
HS China A Quality Comprehensive | 3,290.08 | 3,313.35 | 3,281.35 | -5.21 | -0.16% | 01:55:24 | ||
SZSE 500 Telecom | 2,049.59 | 2,085.98 | 1,991.28 | +71.37 | +3.61% | 01:55:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review