Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.29 | 105.72 | 104.68 | +0.43 | +0.41% | 2.33M | 13:35:12 | ||
Amazon.com | 184.63 | 185.30 | 183.36 | +1.00 | +0.54% | 18.56M | 13:35:55 | ||
American Express | 242.64 | 243.19 | 242.03 | +1.32 | +0.55% | 740.58K | 13:35:21 | ||
Amgen | 313.00 | 315.28 | 310.38 | -1.72 | -0.55% | 874.26K | 13:35:57 | ||
Apple | 189.63 | 190.81 | 189.22 | -0.21 | -0.11% | 19.82M | 13:35:51 | ||
Boeing | 184.00 | 184.24 | 181.22 | +1.04 | +0.57% | 2.70M | 13:35:42 | ||
Caterpillar | 354.31 | 355.08 | 351.56 | +3.59 | +1.02% | 926.69K | 13:34:50 | ||
Chevron | 162.43 | 162.50 | 161.19 | +1.34 | +0.83% | 2.40M | 13:35:27 | ||
Cisco | 48.27 | 48.56 | 48.11 | -0.07 | -0.14% | 11.06M | 13:35:58 | ||
Coca-Cola | 63.07 | 63.37 | 62.94 | -0.25 | -0.39% | 4.49M | 13:35:25 | ||
Dow | 59.01 | 59.14 | 58.71 | +0.31 | +0.53% | 1.17M | 13:35:44 | ||
Goldman Sachs | 467.66 | 468.66 | 464.25 | +3.14 | +0.68% | 729.47K | 13:35:12 | ||
Home Depot | 341.69 | 344.93 | 340.59 | -1.04 | -0.30% | 921.65K | 13:35:40 | ||
Honeywell | 206.41 | 207.00 | 205.18 | -0.22 | -0.10% | 1.08M | 13:35:49 | ||
IBM | 168.04 | 168.97 | 167.33 | -0.93 | -0.55% | 910.07K | 13:35:30 | ||
Intel | 31.77 | 32.11 | 31.67 | -0.26 | -0.81% | 22.65M | 13:35:52 | ||
J&J | 154.25 | 154.86 | 153.71 | -0.03 | -0.02% | 2.39M | 13:35:42 | ||
JPMorgan | 204.58 | 204.76 | 202.81 | +2.11 | +1.04% | 4.43M | 13:35:42 | ||
McDonald’s | 271.44 | 274.13 | 271.14 | -2.07 | -0.76% | 1.03M | 13:35:45 | ||
Merck&Co | 130.78 | 131.05 | 129.81 | -0.10 | -0.08% | 2.34M | 13:35:38 | ||
Microsoft | 419.06 | 422.92 | 418.03 | -1.93 | -0.46% | 8.61M | 13:35:45 | ||
Nike | 91.84 | 92.37 | 91.34 | +0.07 | +0.08% | 5.42M | 13:35:36 | ||
Procter&Gamble | 167.39 | 168.00 | 166.88 | -0.47 | -0.28% | 2.09M | 13:35:40 | ||
Salesforce Inc | 287.25 | 287.34 | 285.48 | +2.57 | +0.90% | 1.63M | 13:35:44 | ||
Travelers | 219.12 | 220.13 | 218.36 | -0.10 | -0.05% | 274.22K | 13:32:17 | ||
UnitedHealth | 522.57 | 525.65 | 520.55 | +1.30 | +0.25% | 1.17M | 13:35:06 | ||
Verizon | 40.23 | 40.41 | 40.15 | -0.02 | -0.05% | 4.68M | 13:35:42 | ||
Visa A | 280.16 | 280.71 | 278.11 | +0.32 | +0.11% | 2.56M | 13:35:39 | ||
Walmart | 64.83 | 64.88 | 63.63 | +0.82 | +1.28% | 14.72M | 13:35:44 | ||
Walt Disney | 103.33 | 103.82 | 103.04 | -0.04 | -0.04% | 3.58M | 13:35:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review