United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	16.09	16.24	15.31	+1.09	+7.27%	52.33M	15:59:59
Viatris	11.07	11.21	10.98	+0.09	+0.82%	11.3M	16:00:59
CLARIVATE	5.93	6.06	5.84	-0.07	-1.25%	8.85M	16:00:00
Lloyds Banking ADR	2.830	2.840	2.810	+0.010	+0.35%	8.26M	15:59:59
Barclays ADR	11.025	11.150	11.010	-0.095	-0.85%	7.69M	16:00:00
Vodafone Group ADR	9.75	9.83	9.74	-0.04	-0.41%	7.03M	16:00:59
GSK plc DRC	44.59	45.19	44.41	-0.39	-0.87%	4.95M	16:00:00
TechnipFMC	26.920	27.220	26.470	+0.480	+1.82%	4.31M	15:59:59
BP ADR	37.26	37.60	37.22	-0.23	-0.61%	3.73M	15:59:59
Shell ADR	71.59	71.86	71.47	-0.32	-0.45%	3.46M	16:00:00
Rio Tinto ADR	73.39	73.59	73.03	-0.22	-0.30%	3.37M	15:59:59
AstraZeneca ADR	77.11	77.22	76.54	+0.21	+0.27%	3.28M	16:00:59
Liberty Global C	17.82	18.06	17.71	-0.24	-1.33%	2.63M	16:00:59
Carnival ADS	14.63	14.74	13.96	+0.96	+7.02%	2.59M	15:59:59
British American Tobacco ADR	31.36	31.59	31.35	-0.23	-0.74%	2.52M	16:00:00
Torm A	38.200	38.510	37.915	+0.040	+0.10%	1.73M	16:00:59
Liberty Global	17.36	17.56	17.27	-0.15	-0.86%	1.29M	16:00:59
Unilever ADR	54.14	54.50	54.13	-0.61	-1.11%	1.28M	16:00:00
Capri Holdings	35.74	36.21	35.40	-0.21	-0.58%	915.14K	16:00:00
HSBC ADR	44.20	44.53	44.18	-0.34	-0.75%	890.4K	16:00:00
Ferroglobe	6.160	6.190	5.985	+0.130	+2.16%	876.39K	16:00:59
LyondellBasell Industries	100.12	100.98	99.91	-0.79	-0.78%	856.65K	16:00:00
Sensata Tech	42.54	42.96	42.50	-0.23	-0.54%	838.63K	16:00:00
Smith&Nephew SNATS	26.02	26.12	25.92	-0.07	-0.27%	767.14K	16:00:00
Coca-Cola European	73.95	74.60	73.89	-0.56	-0.75%	716.49K	16:00:59
Pentair	84.61	85.20	83.91	+0.66	+0.79%	632.39K	16:00:00
IGT	20.32	20.58	20.20	+0.08	+0.40%	597.03K	15:59:59
Relx ADR	44.15	44.19	43.99	+0.08	+0.18%	486.01K	16:00:00
Tronox	19.54	19.63	19.36	+0.14	+0.75%	459.25K	16:00:00
Diageo ADR	140.60	142.15	140.41	-1.80	-1.26%	388.61K	16:00:00
InterContinental ADR	100.94	101.93	100.42	+0.49	+0.49%	381.28K	15:59:59
National Grid ADR	72.37	73.28	72.29	-0.46	-0.63%	324.36K	15:59:59
Willis Towers Watson	253.10	257.63	252.88	-4.30	-1.67%	319.31K	16:00:59
Domino’s Pizza Inc	516.11	518.25	511.58	+3.08	+0.60%	260.82K	16:00:00
IAG	2.22	2.22	2.22	0.00	0.00%	255.45K	16/05
Pearson ADR	12.16	12.23	12.15	-0.04	-0.29%	187.1K	16:00:00
Manchester United	16.88	16.94	16.71	+0.04	+0.24%	179.82K	16:00:00
Abrdn Global Income Fund Inc	6.030	6.100	6.005	+0.040	+0.67%	122.86K	16:00:00
Luxfer	12.20	12.38	12.07	+0.14	+1.20%	98.63K	16:00:00
WPP ADR	53.69	53.99	53.63	+0.18	+0.34%	81.18K	15:59:59
abrdn Emerging Markets Equity	5.375	5.390	5.363	+0.020	+0.37%	18.03K	16:00:00
Aviva ADR	12.62	12.65	12.38	-0.06	-0.47%	11.33K	15:59:59
IQE	0.434	0.462	0.426	-0.015	-3.34%	2.88K	17/05
Relx	44.250	45.461	43.227	+1.308	+3.05%	1.87K	15:59:59
Scottish Mortgage	11.26	11.27	11.26	-0.04	-0.40%	464	15:59:59
Liberty Global B	18.07	18.07	18.07	+0.66	+3.79%	211	16:00:59
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
CNH Industrial NV	11.45	11.68	11.40	0.00	0.00%	0	17/05

Markets

US 30

39,830.80

+24.0

+0.06%

US 500

5,310.10

+2.0

+0.04%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.565

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Viatris

CLARIVATE

Lloyds Banking ADR

Barclays ADR

Vodafone Group ADR

GSK plc DRC

TechnipFMC

BP ADR

Shell ADR

Rio Tinto ADR

AstraZeneca ADR

Liberty Global C

Carnival ADS

British American Tobacco ADR

Torm A

Liberty Global

Unilever ADR

Capri Holdings

HSBC ADR

Ferroglobe

LyondellBasell Industries

Sensata Tech

Smith&Nephew SNATS

Coca-Cola European

Pentair

IGT

Relx ADR

Tronox

Diageo ADR

InterContinental ADR

National Grid ADR

Willis Towers Watson

Domino’s Pizza Inc

IAG

Pearson ADR

Manchester United

Abrdn Global Income Fund Inc

Luxfer

WPP ADR

abrdn Emerging Markets Equity

Aviva ADR

IQE

Relx

Scottish Mortgage

Liberty Global B

Alliance Trust

Temple Bar

Persimmon

CNH Industrial NV