Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.000 | 6.050 | 5.950 | 0.000 | 0.00% | 2.66M | ||
32.89 | 32.89 | 32.44 | +0.24 | +0.74% | 1.82M | ||
273.78 | 274.02 | 266.25 | +8.90 | +3.36% | 1.77M | ||
41.64 | 41.93 | 41.59 | -0.29 | -0.69% | 683.67K | ||
56.06 | 56.31 | 54.64 | +0.39 | +0.70% | 522.98K | ||
30.36 | 30.38 | 30.22 | +0.34 | +1.12% | 511.11K | ||
12.610 | 12.640 | 12.490 | +0.120 | +0.96% | 424.48K | ||
106.00 | 106.39 | 105.31 | +0.53 | +0.50% | 422.57K | ||
11.95 | 11.96 | 11.90 | -0.03 | -0.25% | 388.37K | ||
3.210 | 3.400 | 3.190 | -0.200 | -5.87% | 365.71K | ||
90.42 | 91.73 | 90.26 | +1.19 | +1.33% | 356.01K | ||
150.94 | 151.59 | 150.57 | -0.14 | -0.10% | 351.28K | ||
102.88 | 102.92 | 102.50 | +0.19 | +0.19% | 317.13K | ||
169.83 | 170.55 | 169.54 | -0.15 | -0.09% | 165.32K | ||
15.920 | 15.988 | 15.830 | +0.750 | +4.94% | 111.94K | ||
17.26 | 17.29 | 17.17 | -0.01 | -0.06% | 103.91K | ||
52.31 | 52.32 | 52.01 | -0.14 | -0.27% | 92.82K | ||
55.33 | 55.44 | 55.24 | -0.03 | -0.06% | 61.6K | ||
51.95 | 52.08 | 51.76 | +0.07 | +0.13% | 57.33K | ||
10.97 | 11.01 | 10.93 | +0.28 | +2.62% | 42K | ||
4.2 | 4.2 | 4.1 | 0.0 | 0.00% | 37.65K | ||
8.86 | 8.87 | 8.82 | -0.04 | -0.39% | 17.66K | ||
57.83 | 58.38 | 57.79 | -0.09 | -0.16% | 11.58K | ||
1.520 | 1.560 | 1.510 | -0.040 | -2.56% | 11.47K | ||
30.36 | 30.39 | 30.12 | +0.64 | +2.15% | 10.2K | ||
105.8800 | 106.3740 | 105.4760 | -0.4060 | -0.38% | 9.86K | ||
54.95 | 54.95 | 54.69 | -0.38 | -0.69% | 6.8K | ||
19.89 | 19.91 | 19.84 | -0.15 | -0.77% | 4.93K | ||
92.14 | 92.28 | 91.33 | +1.45 | +1.60% | 4.79K | ||
6.2615 | 6.3762 | 6.2615 | +0.0455 | +0.73% | 4.79K | ||
64.17 | 64.27 | 64.04 | -1.31 | -2.00% | 2.05K | ||
35.112 | 35.200 | 35.112 | -0.206 | -0.58% | 1.33K | ||
53.018 | 53.112 | 53.018 | -0.678 | -1.26% | 1.02K | ||
61.9 | 61.9 | 61.7 | -0.8 | -1.26% | 993 | ||
261.13 | 263.86 | 260.83 | -0.14 | -0.05% | 345 | ||
516.20 | 521.35 | 516.20 | +0.08 | +0.02% | 223 | ||
102.1400 | 102.4400 | 102.1400 | +1.5200 | +1.51% | 200 | ||
9.0200 | 9.0200 | 9.0200 | 0.0000 | 0.00% | 0 | ||
1,417.38 | 1,417.38 | 1,394.59 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.1605 | 0.1605 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.56 | 2.61 | 2.56 | 0.00 | 0.00% | 0 | ||
15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 0 | ||
13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |