Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	16.94	17.03	16.89	-0.14	-0.82%	1.3M	16:00:00
Bayer AG PK	7.84	7.85	7.81	+0.01	+0.13%	837.8K	15:59:00
SAP ADR	195.30	195.74	193.85	+2.50	+1.30%	661.84K	16:00:00
Fresenius Medical Care ADR	21.93	21.93	21.78	-0.04	-0.20%	544.72K	15:59:59
Volkswagen Pref 1/10 ADR	12.87	12.95	12.87	-0.18	-1.38%	230.57K	15:59:00
Immunic	1.290	1.340	1.230	+0.045	+3.61%	210.26K	16:00:59
Infineon ADR	40.85	40.87	40.47	+0.76	+1.90%	163.07K	15:59:00
BASF ADR	13.34	13.50	13.30	+0.03	+0.23%	149.74K	15:59:00
Deutsche Post AG	43.44	43.50	43.34	-0.15	-0.34%	124.81K	15:59:00
Deutsche Telekom ADR	24.09	24.15	23.99	+0.28	+1.18%	104.14K	15:59:00
Porsche Automobile Holding SE	5.31	5.33	5.30	-0.04	-0.67%	101.88K	15:59:00
BMW ADR	34.24	34.60	34.20	-0.48	-1.38%	72.71K	15:59:00
Continental AG PK	6.69	6.80	6.67	-0.03	-0.45%	72.63K	15:59:00
Allianz ADR	28.97	29.07	28.95	0.00	0.00%	63.28K	15:59:00
SAP	194.610	196.000	192.890	+2.210	+1.15%	60.16K	15:18:00
Siemens ADR	93.92	94.43	93.82	-0.01	-0.02%	57.07K	15:59:00
Mercedes Benz Group	72.8340	73.2300	72.8000	-1.2510	-1.69%	50.74K	15:57:00
Deutsche Boerse ADR	19.86	19.93	19.82	-0.13	-0.65%	48.65K	15:59:00
Affimed NV	5.160	5.277	5.100	-0.090	-1.71%	46.47K	16:00:59
Adidas ADR	123.39	124.23	123.19	-1.18	-0.95%	44.23K	15:59:00
Deutsche Lufthansa ADR	7.270	7.340	7.240	-0.060	-0.82%	40.27K	15:59:00
Symrise Ag PK	27.93	28.00	27.89	+0.15	+0.56%	34.58K	15:59:00
HeidelbergCement ADR	21.31	21.52	21.22	+0.09	+0.42%	24.86K	15:59:00
Central Europe Russia & Turkey Fund	10.24	10.29	10.13	+0.04	+0.40%	20.99K	16:00:00
Henkel AG & Co KGAA	20.28	20.50	20.28	+0.03	+0.15%	19.94K	15:59:00
RWE AG PK	37.70	37.82	37.65	-0.08	-0.21%	18.99K	15:45:00
Muenchener Rueckver Ges	49.69	49.84	49.64	-0.09	-0.18%	17.95K	15:45:00
Merck ADR	36.110	36.200	36.022	-0.200	-0.55%	17.56K	15:59:00
EON SE	13.75	13.82	13.73	+0.02	+0.15%	17.25K	15:45:00
Hugo Boss AG	10.700	10.850	10.700	-0.135	-1.25%	15.43K	15:56:00
Commerzbank AG PK	16.890	16.940	16.850	+0.010	+0.06%	11.7K	15:57:00
Fresenius ADR	7.570	7.719	7.550	-0.050	-0.66%	11.56K	15:59:00
Rheinmetall ADR	115.000	115.560	114.040	+3.572	+3.21%	8.52K	15:59:00
MTU Aero Engines AG	125.97	126.25	125.97	+1.55	+1.24%	4.54K	15:53:00
Thyssenkrupp AG	5.1000	5.3550	5.1000	-0.2250	-4.23%	4K	11:38:00
Henkel Ag A	23.05	23.05	22.93	+0.12	+0.52%	3.1K	15:37:00
Fuchs Petrolub ADR	12.22	12.26	12.22	+0.42	+3.56%	2.68K	14:50:00
Hannover Re	40.40	40.80	40.34	-0.42	-1.02%	2.54K	14:45:00
Deutsche Telekom AG	24.1600	24.1600	24.1600	+0.4700	+1.98%	762	10:59:00
Ceconomy ADR	0.60	0.61	0.59	+0.04	+7.80%	733	14:49:00
KHD Humboldt Wedag Int	1.7300	1.7300	1.7300	-0.0100	-0.57%	498	15:45:00
K+S AG	14.3500	14.3500	14.3500	-0.7851	-5.19%	254	09:30:00
Heidelbergcement	103.5700	103.5700	103.5700	+1.1200	+1.09%	100	12:26:00
Siemens AG	186.46	188.49	186.46	-0.37	-0.20%	73	13:42:00
Puma SE	55.15	55.15	55.15	-0.33	-0.59%	1	10:35:00
Aixtron ADR	50.99	50.99	50.99	0.00	0.00%	0	17/05
Spark Networks SE ADR	0.008	0.012	0.007	0.000	0.00%	0	20/11
BASF	53.5700	53.5700	53.5700	0.0000	0.00%	0	17/05
National Graphite	0.0500	0.0500	0.0500	0.0000	0.00%	0	10/05
ProSiebenSat1 Media AG	2.00	2.00	2.00	0.00	0.00%	0	16/05

Markets

US 30

39,781.70

-25.1

-0.06%

US 500

5,307.10

-1.0

-0.02%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.52

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Bank AG

Bayer AG PK

SAP ADR

Fresenius Medical Care ADR

Volkswagen Pref 1/10 ADR

Immunic

Infineon ADR

BASF ADR

Deutsche Post AG

Deutsche Telekom ADR

Porsche Automobile Holding SE

BMW ADR

Continental AG PK

Allianz ADR

SAP

Siemens ADR

Mercedes Benz Group

Deutsche Boerse ADR

Affimed NV

Adidas ADR

Deutsche Lufthansa ADR

Symrise Ag PK

HeidelbergCement ADR

Central Europe Russia & Turkey Fund

Henkel AG & Co KGAA

RWE AG PK

Muenchener Rueckver Ges

Merck ADR

EON SE

Hugo Boss AG

Commerzbank AG PK

Fresenius ADR

Rheinmetall ADR

MTU Aero Engines AG

Thyssenkrupp AG

Henkel Ag A

Fuchs Petrolub ADR

Hannover Re

Deutsche Telekom AG

Ceconomy ADR

KHD Humboldt Wedag Int

K+S AG

Heidelbergcement

Siemens AG

Puma SE

Aixtron ADR

Spark Networks SE ADR

BASF

National Graphite

ProSiebenSat1 Media AG