Last | High | Low | |||||
---|---|---|---|---|---|---|---|
48.42 | 48.76 | 48.35 | -0.25 | -0.51% | 1.27M | ||
21.50 | 21.59 | 20.70 | +0.80 | +3.84% | 599.9K | ||
72.43 | 73.11 | 72.41 | -0.76 | -1.04% | 494.34K | ||
37.24 | 37.50 | 36.03 | +0.74 | +2.03% | 308.97K | ||
11.74 | 11.77 | 11.71 | +0.05 | +0.43% | 203.79K | ||
0.498 | 0.550 | 0.498 | -0.022 | -4.19% | 202.71K | ||
13.02 | 13.08 | 13.02 | -0.02 | -0.15% | 170.58K | ||
1.945 | 1.960 | 1.930 | +0.005 | +0.24% | 152.91K | ||
41.28 | 41.33 | 40.86 | +0.23 | +0.56% | 143.05K | ||
168.610 | 170.170 | 168.450 | -1.830 | -1.07% | 102.16K | ||
36.44 | 36.57 | 36.32 | +0.34 | +0.94% | 97.89K | ||
8.560 | 8.600 | 8.530 | -0.050 | -0.58% | 93.89K | ||
17.01 | 17.04 | 16.96 | -0.14 | -0.82% | 90.94K | ||
3.62 | 3.63 | 3.57 | -0.01 | -0.28% | 84.05K | ||
37.330 | 37.570 | 37.130 | +0.060 | +0.16% | 74.14K | ||
19.73 | 19.81 | 19.56 | +0.28 | +1.42% | 63.56K | ||
40.26 | 40.62 | 40.12 | +0.61 | +1.54% | 63.5K | ||
6.230 | 6.699 | 6.230 | -0.480 | -7.15% | 62.06K | ||
97.25 | 97.60 | 97.21 | +0.01 | +0.01% | 54.87K | ||
36.51 | 36.72 | 36.51 | -0.16 | -0.44% | 47.11K | ||
45.17 | 45.20 | 44.97 | +0.15 | +0.33% | 39.68K | ||
9.04 | 9.12 | 9.04 | +0.02 | +0.22% | 36.7K | ||
16.670 | 16.801 | 16.620 | +0.050 | +0.30% | 35.51K | ||
1.13 | 1.16 | 1.12 | 0.00 | 0.00% | 29.03K | ||
10.9460 | 10.9800 | 10.9460 | +0.0900 | +0.83% | 18.75K | ||
113.460 | 113.890 | 113.310 | +0.090 | +0.08% | 16.21K | ||
29.00 | 29.05 | 28.95 | +0.19 | +0.66% | 15.96K | ||
249.350 | 251.110 | 249.240 | -0.150 | -0.06% | 12.82K | ||
0.6000 | 0.6600 | 0.6000 | +0.0300 | +5.26% | 11.8K | ||
79.2600 | 80.2800 | 79.0650 | +0.2651 | +0.34% | 3.02K | ||
231.0500 | 231.3620 | 227.5360 | +5.0500 | +2.23% | 2.4K | ||
17.2600 | 17.2700 | 16.7399 | -0.0700 | -0.40% | 2.38K | ||
71.8900 | 73.3800 | 71.8900 | -1.4800 | -2.02% | 1.4K | ||
106.00 | 106.39 | 106.00 | +1.33 | +1.27% | 653 | ||
1.19 | 1.25 | 1.09 | +0.01 | +0.42% | 652 | ||
253.6900 | 253.6900 | 250.6700 | +4.9400 | +1.99% | 597 | ||
227.2500 | 227.5000 | 224.0000 | +0.6500 | +0.29% | 470 | ||
24.940 | 24.940 | 24.940 | +2.350 | +10.40% | 393 | ||
36.9915 | 36.9915 | 36.9915 | +0.7415 | +2.05% | 345 | ||
20.5500 | 20.5500 | 20.5500 | -0.3500 | -1.67% | 120 | ||
41.1850 | 41.1850 | 40.7400 | -0.0753 | -0.18% | 74 | ||
2,504.70 | 2,518.25 | 2,489.77 | -5.30 | -0.21% | 24 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
810.00 | 810.00 | 810.00 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
33.110 | 33.110 | 33.110 | 0.000 | 0.00% | 0 |