Last | High | Low | |||||
---|---|---|---|---|---|---|---|
22.59 | 22.74 | 22.50 | -0.23 | -1.03% | 2.39M | ||
7.82 | 7.84 | 7.72 | -0.12 | -1.57% | 1.88M | ||
6.845 | 6.870 | 6.801 | +0.025 | +0.37% | 1.64M | ||
17.98 | 18.00 | 17.79 | +0.38 | +2.19% | 939.07K | ||
27.91 | 28.13 | 27.74 | +0.45 | +1.64% | 668.37K | ||
45.87 | 45.92 | 45.66 | -0.12 | -0.26% | 657.8K | ||
108.06 | 109.04 | 107.62 | -0.15 | -0.14% | 465.2K | ||
268.42 | 270.18 | 268.31 | -1.19 | -0.44% | 412K | ||
927.93 | 930.97 | 920.04 | +8.39 | +0.91% | 355.42K | ||
21.760 | 22.020 | 21.577 | +0.140 | +0.65% | 328.25K | ||
44.62 | 45.11 | 44.33 | -0.40 | -0.89% | 160.5K | ||
52.37 | 52.40 | 51.90 | +0.64 | +1.25% | 132.34K | ||
13.49 | 13.61 | 13.48 | -0.26 | -1.89% | 123.95K | ||
5.030 | 5.045 | 4.940 | -0.040 | -0.79% | 119.94K | ||
8.400 | 8.570 | 8.395 | -0.140 | -1.64% | 104.64K | ||
43.17 | 43.22 | 42.83 | +0.20 | +0.47% | 51.7K | ||
17.96 | 18.00 | 17.88 | +0.06 | +0.34% | 49.01K | ||
370.22 | 376.32 | 369.07 | -6.38 | -1.69% | 45.97K | ||
3.805 | 3.820 | 3.770 | +0.045 | +1.20% | 43.32K | ||
1.950 | 2.000 | 1.939 | +0.030 | +1.56% | 42.15K | ||
19.660 | 20.003 | 19.590 | -0.390 | -1.95% | 29.99K | ||
23.43 | 23.52 | 23.38 | -0.11 | -0.47% | 21.51K | ||
706.66 | 710.37 | 701.45 | +11.32 | +1.63% | 20.18K | ||
38.85 | 38.85 | 38.68 | -0.84 | -2.11% | 13.4K | ||
20.50 | 21.70 | 20.50 | -1.21 | -5.57% | 9.26K | ||
31.9530 | 31.9530 | 31.7100 | +0.0330 | +0.10% | 5.97K | ||
112.99 | 114.07 | 112.20 | +1.74 | +1.56% | 3.01K | ||
25.7299 | 25.7299 | 25.7000 | -0.0201 | -0.08% | 2.95K | ||
43.135 | 43.135 | 42.910 | +0.625 | +1.47% | 2.07K | ||
24.660 | 24.698 | 24.618 | -0.110 | -0.44% | 1.94K | ||
159.13 | 159.48 | 158.81 | +0.01 | 0.00% | 1.82K | ||
147.536 | 147.790 | 147.536 | -0.074 | -0.05% | 1.18K | ||
9.29 | 9.29 | 9.29 | -0.06 | -0.64% | 764 | ||
27.48 | 27.54 | 27.48 | +0.18 | +0.66% | 636 | ||
901.6 | 967.0 | 901.6 | -35.7 | -3.81% | 221 | ||
170.0500 | 170.0500 | 170.0500 | -3.5000 | -2.02% | 192 | ||
40.200 | 40.200 | 40.200 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
31.7296 | 31.9500 | 31.7296 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
22.25 | 22.25 | 22.25 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
2.95 | 2.97 | 2.95 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |