Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,629.80 | 3,656.60 | 3,622.20 | -0.67% | 3,629.80-0.67% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.26 | -0.75% | 5.11M | 25.26-0.75% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.10 | 9.18 | 9.31 | 8.93 | -0.87% | 300.58M | 9.10-0.87% | 20/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.19 | 4.35 | 4.38 | 4.15 | -3.68% | 268.99M | 4.19-3.68% | 20/05 | |
600383 Gemdale Corp | 4.80 | 4.81 | 5.02 | 4.64 | -0.21% | 260.37M | 4.80-0.21% | 20/05 | |
601600 Aluminum Corp of China Ltd | 8.16 | 8.14 | 8.53 | 8.00 | +0.25% | 242.39M | 8.16+0.25% | 20/05 | |
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 189.71M | 4.49+0.45% | 20/05 |
Name | Price |
---|---|
000839 Citic Guoan A | 2.53+0.09+3.69% |
600611 Dazhong Transportation A | 2.98+0.06+2.06% |
601088 China Shenhua Energy SH | 41.66+0.73+1.78% |
000423 Dong-E E-Jiao A | 70.94+1.37+1.97% |
601918 China Coal Xinji Energy | 10.15+0.18+1.80% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 17.82-1.43-7.43% |
600547 Shandong Gold Mining | 30.19-1.61-5.06% |
600804 Dr Peng Telecom and Media | 1.69-0.09-5.06% |
600220 Jiangsu Sunshine | 0.82-0.040-4.65% |
002244 Binjiang Re A | 9.71-0.43-4.24% |