Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.55 | 8.82 | 8.47 | -0.26 | -2.95% | 17.26M | 03:00:00 | ||
Aerospace Auto | 4.83 | 5.01 | 4.80 | -0.17 | -3.40% | 15.89M | 03:00:00 | ||
Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 03:00:00 | ||
Aisino Corp | 7.84 | 8.06 | 7.79 | -0.19 | -2.37% | 12.37M | 03:00:00 | ||
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03:00:00 | ||
Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 03:00:00 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.97 | 16.38 | 15.81 | -0.14 | -0.87% | 69.42M | 03:00:00 | ||
Anyang Iron & Steel | 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 18.73M | 03:00:00 | ||
Aodong A | 14.27 | 14.49 | 14.19 | -0.21 | -1.45% | 8.32M | 03:00:00 | ||
Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03:00:00 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03:00:00 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03:00:00 | ||
Bank of Nanjing | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 03:00:00 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.26 | 4.49 | 4.21 | -0.26 | -5.75% | 35.73M | 03:00:00 | ||
BaoJi Titanium | 26.94 | 27.69 | 26.76 | -0.75 | -2.71% | 6.78M | 03:00:00 | ||
Baolihua A | 5.10 | 5.24 | 5.01 | -0.14 | -2.67% | 51.83M | 03:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03:00:00 | ||
Beijing Capital | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 03:00:00 | ||
Beijing Capital Dev | 2.54 | 2.76 | 2.50 | -0.23 | -8.30% | 40.33M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 03:00:00 | ||
Beijing North Star A | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 21.85M | 03:00:00 | ||
Beijing Tiantan Bio | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 03:00:00 | ||
Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 03:00:00 | ||
Beijing Urban Construction | 4.58 | 4.66 | 4.50 | -0.14 | -2.97% | 72.32M | 03:00:00 | ||
Beijing Vantone | 7.40 | 7.48 | 7.15 | +0.12 | +1.65% | 23.66M | 03:00:00 | ||
Beiqi Foton Motor | 2.430 | 2.460 | 2.410 | -0.030 | -1.22% | 62.93M | 03:00:00 | ||
Binjiang Re A | 8.31 | 8.44 | 8.17 | +0.02 | +0.24% | 67.73M | 03:00:00 | ||
Bright Dairy & Food | 8.49 | 8.64 | 8.46 | -0.15 | -1.74% | 10.09M | 03:00:00 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 03:00:00 | ||
Changjiang Sec A | 5.42 | 5.51 | 5.37 | -0.10 | -1.81% | 46.74M | 03:00:00 | ||
Chenming Paper A | 3.67 | 3.75 | 3.63 | -0.09 | -2.39% | 21.14M | 02:57:00 | ||
China Aerospace | 7.72 | 7.84 | 7.64 | -0.04 | -0.52% | 50.93M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 02:57:00 | ||
China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 03:00:00 | ||
China Coal Energy | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 03:00:00 | ||
China Coal Xinji Energy | 10.22 | 10.54 | 10.12 | -0.31 | -2.94% | 25.23M | 03:00:00 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03:00:00 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 03:00:00 | ||
China Enterprise | 2.71 | 2.78 | 2.69 | -0.05 | -1.81% | 34.94M | 03:00:00 | ||
China Jushi | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 03:00:00 | ||
China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 03:00:00 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03:00:00 | ||
China Merchants Energy Shipping | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 71.69M | 03:00:00 | ||
China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.28 | 5.13 | -0.12 | -2.26% | 40.76M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 03:00:00 | ||
China Oilfield A | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 03:00:00 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03:00:00 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03:00:00 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03:00:00 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03:00:00 | ||
China Railway Hi-tech | 7.79 | 7.85 | 7.72 | 0.00 | 0.00% | 11.65M | 03:00:00 | ||
China Railway Materials | 2.51 | 2.57 | 2.48 | -0.05 | -1.95% | 34.95M | 02:57:00 | ||
China Railway Tielong | 6.32 | 6.40 | 6.28 | -0.04 | -0.63% | 12.50M | 03:00:00 | ||
China Resources D-C Pharm | 21.06 | 21.46 | 20.87 | -0.10 | -0.47% | 9.19M | 03:00:00 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03:00:00 | ||
China Southern Airlines A | 5.83 | 5.91 | 5.78 | -0.05 | -0.85% | 38.87M | 03:00:00 | ||
China Southern Qiyuan Bd C | 1.178 | 1.178 | 1.178 | 0.000 | 0% | 0 | 31/05 | ||
China Spacesat | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 03:00:00 | ||
China Sports Industry | 9.12 | 9.19 | 8.93 | +0.01 | +0.11% | 18.26M | 03:00:00 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 03:00:00 | ||
China United Network Comm | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 03:00:00 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03:00:00 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 02:57:00 | ||
Chongqing Brewery | 69.70 | 70.24 | 68.08 | +0.76 | +1.10% | 4.17M | 03:00:00 | ||
Cinda Real Estate | 3.42 | 3.50 | 3.37 | -0.09 | -2.56% | 23.83M | 03:00:00 | ||
Citic Guoan A | 2.45 | 2.56 | 2.45 | -0.13 | -5.04% | 42.46M | 03:00:00 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.14 | 10.34 | 10.08 | -0.07 | -0.69% | 39.42M | 03:00:00 | ||
COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 03:00:00 | ||
Cosco Shipping Dev | 2.680 | 2.720 | 2.660 | +0.020 | +0.75% | 107.52M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.56 | 18.00 | 17.42 | -0.06 | -0.34% | 29.15M | 03:00:00 | ||
COSCO Shipping Specialized | 6.47 | 6.57 | 6.41 | +0.08 | +1.25% | 35.57M | 03:00:00 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 03:00:00 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03:00:00 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 02:57:00 | ||
Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.89 | 28.28 | 26.83 | +0.95 | +3.53% | 20.20M | 03:00:00 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 03:00:00 | ||
Dashang | 19.98 | 20.44 | 19.85 | -0.34 | -1.67% | 2.82M | 03:00:00 | ||
Datang International Power A | 3.040 | 3.060 | 3.000 | +0.010 | +0.33% | 90.72M | 03:00:00 | ||
Dazhong Transportation A | 2.88 | 2.90 | 2.84 | -0.03 | -1.03% | 9.42M | 03:00:00 | ||
Dong-E E-Jiao A | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 02:57:00 | ||
Dongfang Electric A | 18.36 | 18.46 | 18.15 | -0.02 | -0.11% | 21.40M | 03:00:00 | ||
Dongfeng Automobile | 6.68 | 6.91 | 6.57 | -0.25 | -3.61% | 51.91M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 2.13M | 03:00:00 | ||
Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 02:57:00 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 03:00:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 03:00:00 | ||
Financial St A | 2.82 | 2.95 | 2.79 | -0.14 | -4.73% | 48.32M | 03:00:00 | ||
Founder Tech | 2.50 | 2.54 | 2.47 | -0.02 | -0.79% | 41.83M | 03:00:00 | ||
Fujian Expressway Dev | 3.39 | 3.44 | 3.37 | 0.00 | 0.00% | 45.64M | 03:00:00 | ||
Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 03:00:00 | ||
GD Power Dev | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 03:00:00 | ||
Gemdale Corp | 4.09 | 4.21 | 4.05 | -0.14 | -3.31% | 217.60M | 03:00:00 | ||
Grandjoy Holdings | 2.67 | 2.76 | 2.63 | -0.02 | -0.74% | 18.95M | 03:00:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.03 | 2.09 | 2.00 | -0.06 | -2.87% | 18.92M | 02:56:54 | ||
Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 03:00:00 | ||
Guangshen Railway | 3.32 | 3.36 | 3.30 | -0.01 | -0.30% | 44.09M | 03:00:00 | ||
Guangxi Guiguan | 7.17 | 7.22 | 7.07 | +0.01 | +0.14% | 15.31M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.08 | 10.19 | 10.04 | -0.06 | -0.59% | 13.34M | 03:00:00 | ||
Guilin Sanjin A | 13.26 | 13.47 | 13.15 | -0.16 | -1.19% | 2.15M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 13.68M | 03:00:00 | ||
Guoyuan Sec A | 6.38 | 6.43 | 6.33 | -0.04 | -0.62% | 25.13M | 03:00:00 | ||
Hainan Airlines A | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 188.85M | 03:00:00 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03:00:00 | ||
Harbin Pharm | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 30.99M | 03:00:00 | ||
HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 03:00:00 | ||
Heilongjiang Agriculture | 12.94 | 13.03 | 12.85 | -0.04 | -0.31% | 11.02M | 03:00:00 | ||
Henan Pinggao Electric | 14.25 | 14.41 | 13.95 | +0.07 | +0.49% | 20.04M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 41.05M | 03:00:00 | ||
Hongda | 6.740 | 6.980 | 6.580 | -0.220 | -3.16% | 33.48M | 03:00:00 | ||
Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 03:00:00 | ||
Hua Xia Bank | 6.81 | 6.89 | 6.76 | -0.08 | -1.16% | 38.68M | 03:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 31/05 | ||
Huadian Power A | 6.71 | 6.75 | 6.56 | +0.10 | +1.51% | 64.47M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.23 | 7.30 | 7.02 | +0.08 | +1.12% | 53.63M | 03:00:00 | ||
Huajin Chemical A | 4.64 | 4.80 | 4.62 | -0.10 | -2.11% | 18.36M | 03:00:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03:00:00 | ||
Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 03:00:00 | ||
Huawen Media A | 0.78 | 0.84 | 0.78 | -0.09 | -10.35% | 158.39M | 03:00:00 | ||
HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 03:00:00 | ||
HuiZhou Intelligence Tech | 2.600 | 2.690 | 2.580 | -0.100 | -3.70% | 26.01M | 02:57:00 | ||
Hunan Gold Corp | 18.50 | 19.29 | 18.28 | -0.88 | -4.54% | 70.34M | 03:00:00 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03:00:00 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03:00:00 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 03:00:00 | ||
Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 03:00:00 | ||
J Yuan Trust | 3.02 | 3.07 | 2.87 | +0.17 | +5.96% | 90.45M | 03:00:00 | ||
Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03:00:00 | ||
Jiangsu Sunshine | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 238.20K | 02:56:45 | ||
Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.89 | 4.96 | 4.83 | -0.02 | -0.41% | 19.75M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.36 | 19.11 | 18.16 | -0.56 | -2.96% | 7.14M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.60 | 7.94 | 7.53 | -0.38 | -4.76% | 48.56M | 02:57:00 | ||
Jidong Cement A | 4.45 | 4.65 | 4.38 | -0.22 | -4.71% | 33.05M | 02:57:00 | ||
Jilin Yatai | 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 86.10M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.23 | 11.55 | 11.10 | -0.42 | -3.60% | 32.55M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.56 | 18.73 | 18.27 | +0.14 | +0.76% | 12.40M | 03:00:00 | ||
Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03:00:00 | ||
Joincare Pharm | 12.36 | 12.62 | 12.27 | -0.11 | -0.88% | 10.70M | 03:00:00 | ||
Joyoung A | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 03:00:00 | ||
Kailuan Energy Chemical | 8.04 | 8.19 | 7.99 | -0.13 | -1.59% | 7.38M | 03:00:00 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 03:00:00 | ||
Kingfa Sci&Tech | 7.21 | 7.35 | 7.16 | -0.14 | -1.91% | 11.92M | 03:00:00 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 03:00:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03:00:00 | ||
Liaoning Cheng Da | 9.59 | 9.88 | 9.50 | -0.29 | -2.94% | 12.15M | 03:00:00 | ||
Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 03:00:00 | ||
Maanshan Iron & Steel | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 51.72M | 03:00:00 | ||
Metallurgical Corporation of China | 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 90.98M | 03:00:00 | ||
Minmetals Dev | 7.54 | 7.76 | 7.47 | -0.15 | -1.95% | 3.60M | 03:00:00 | ||
Nanjing Iron & Steel | 5.07 | 5.22 | 5.03 | -0.07 | -1.36% | 41.38M | 03:00:00 | ||
Neusoft | 7.96 | 8.33 | 7.90 | -0.22 | -2.69% | 13.13M | 03:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 03:00:00 | ||
North China Pharm | 4.65 | 4.82 | 4.63 | -0.14 | -2.92% | 11.53M | 03:00:00 | ||
Northeast Sec A | 6.38 | 6.54 | 6.35 | -0.15 | -2.30% | 12.34M | 02:56:57 | ||
Offshore Oil Engineering | 6.13 | 6.21 | 6.09 | -0.01 | -0.16% | 20.82M | 03:00:00 | ||
Orient Group | 1.44 | 1.51 | 1.41 | -0.07 | -4.64% | 83.88M | 03:00:00 | ||
Pacific Securities | 3.18 | 3.28 | 3.15 | -0.11 | -3.34% | 256.08M | 03:00:00 | ||
PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03:00:00 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 02:57:00 | ||
Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.88 | 13.06 | 12.80 | -0.10 | -0.77% | 21.40M | 03:00:00 | ||
Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03:00:00 | ||
Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 03:00:00 | ||
Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03:00:00 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 02:57:00 | ||
Rizhao Port | 2.780 | 2.860 | 2.760 | -0.080 | -2.80% | 45.81M | 03:00:00 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03:00:00 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 03:00:00 | ||
Sd Haihua A | 6.34 | 6.50 | 6.28 | -0.17 | -2.61% | 15.85M | 02:57:00 | ||
SDIC Power | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 11.04 | 11.09 | 10.91 | +0.06 | +0.55% | 27.02M | 03:00:00 | ||
Shandong Gold Mining | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 03:00:00 | ||
Shandong Hi-speed | 8.79 | 8.84 | 8.66 | -0.05 | -0.57% | 11.53M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 03:00:00 | ||
Shandong Iron and Steel | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 03:00:00 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03:00:00 | ||
Shanghai AJ | 4.17 | 4.28 | 4.13 | -0.08 | -1.88% | 8.81M | 03:00:00 | ||
Shanghai Bailian A | 8.27 | 8.45 | 8.20 | -0.18 | -2.13% | 9.07M | 03:00:00 | ||
Shanghai Construction | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 91.27M | 03:00:00 | ||
Shanghai Datun Energy | 15.09 | 15.51 | 14.94 | -0.32 | -2.08% | 11.54M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.82 | 2.89 | 2.81 | -0.06 | -2.08% | 21.15M | 03:00:00 | ||
Shanghai Electric | 3.92 | 4.21 | 3.88 | -0.29 | -6.89% | 131.12M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03:00:00 | ||
Shanghai Industrial Dev | 2.82 | 2.89 | 2.78 | -0.06 | -2.08% | 14.57M | 03:00:00 | ||
Shanghai International Airport | 34.57 | 34.68 | 34.17 | -0.18 | -0.52% | 9.05M | 03:00:00 | ||
Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 03:00:00 | ||
Shanghai Jinqiao Export A | 11.07 | 11.23 | 11.01 | -0.15 | -1.34% | 7.40M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.09 | 10.24 | 10.01 | +0.06 | +0.60% | 8.46M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 12.93 | 13.22 | 12.81 | -0.26 | -1.97% | 5.18M | 03:00:00 | ||
Shanghai New Huang Pu | 4.11 | 4.20 | 4.05 | -0.09 | -2.14% | 10.96M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 03:00:00 | ||
Shanghai SMI | 3.97 | 4.11 | 3.94 | -0.15 | -3.64% | 53.40M | 03:00:00 | ||
Shanghai Tunnel | 6.72 | 6.82 | 6.67 | -0.03 | -0.44% | 28.29M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.22 | 9.51 | 9.15 | -0.23 | -2.43% | 5.06M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.68 | 5.78 | 5.62 | -0.10 | -1.73% | 17.40M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 20.07 | 20.39 | 19.46 | +0.10 | +0.50% | 84.70M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.53 | 3.60 | 3.50 | -0.07 | -1.94% | 25.44M | 03:00:00 | ||
Shanghai Zijiang | 5.62 | 5.70 | 5.57 | -0.06 | -1.06% | 18.35M | 03:00:00 | ||
Shantui Constr A | 8.25 | 8.46 | 8.13 | +0.10 | +1.23% | 18.98M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.81 | 7.04 | 6.74 | -0.16 | -2.30% | 9.18M | 02:57:00 | ||
Shanxi Lanhua Sci-Tech | 9.85 | 9.97 | 9.77 | -0.06 | -0.60% | 16.52M | 03:00:00 | ||
Shanxi LuAn Energy | 22.71 | 22.80 | 22.20 | +0.03 | +0.13% | 20.19M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 03:00:00 | ||
Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 03:00:00 | ||
Shenergy | 8.67 | 8.78 | 8.56 | -0.08 | -0.91% | 25.69M | 03:00:00 | ||
Shengyi Tech | 20.17 | 20.67 | 19.78 | +0.39 | +1.97% | 24.89M | 03:00:00 | ||
Shenzhen Agric A | 5.59 | 5.61 | 5.52 | -0.01 | -0.18% | 7.88M | 02:57:00 | ||
Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 02:57:00 | ||
Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 03:00:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03:00:00 | ||
Shunfa Hengye A | 2.610 | 2.690 | 2.590 | -0.060 | -2.25% | 14.09M | 02:57:00 | ||
Sichuan Changhong Electric | 4.870 | 4.950 | 4.810 | -0.050 | -1.02% | 75.72M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.07 | 18.29 | 17.99 | +0.06 | +0.33% | 22.82M | 03:00:00 | ||
Sichuan Expressway | 5.52 | 5.61 | 5.49 | +0.02 | +0.36% | 7.38M | 03:00:00 | ||
Sichuan Swellfun | 44.09 | 45.20 | 43.80 | -1.14 | -2.52% | 4.09M | 03:00:00 | ||
Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 02:57:00 | ||
Sinochem International | 3.86 | 3.96 | 3.83 | -0.09 | -2.28% | 21.79M | 03:00:00 | ||
Sinolink Securities | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 21.76M | 03:00:00 | ||
Sinoma Engineering | 12.66 | 12.90 | 12.56 | -0.06 | -0.47% | 9.72M | 03:00:00 | ||
Sinopec Shanghai A | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.88M | 03:00:00 | ||
Sinotruk Jinan Truck | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 03:00:00 | ||
Southwest Securities | 3.81 | 3.85 | 3.78 | -0.04 | -1.04% | 27.90M | 03:00:00 | ||
State Grid Yingda | 4.67 | 4.78 | 4.63 | -0.12 | -2.50% | 20.54M | 03:00:00 | ||
Suning Commerce A | 1.41 | 1.44 | 1.39 | -0.04 | -2.76% | 20.37M | 02:56:51 | ||
Suning Uni A | 1.96 | 2.03 | 1.93 | -0.07 | -3.45% | 37.87M | 02:56:57 | ||
Sz Airport A | 6.80 | 6.88 | 6.75 | -0.07 | -1.02% | 19.10M | 02:56:57 | ||
Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 02:56:57 | ||
Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 02:56:57 | ||
Taiyuan Heavy Industry | 1.970 | 2.040 | 1.950 | -0.060 | -2.96% | 31.93M | 03:00:00 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 03:00:00 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 02:57:00 | ||
Teda A | 3.26 | 3.34 | 3.23 | -0.11 | -3.26% | 11.45M | 02:56:54 | ||
Tian Di Science & Tech | 7.02 | 7.22 | 6.96 | -0.06 | -0.85% | 38.79M | 03:00:00 | ||
Tianjin Capital | 5.77 | 5.86 | 5.72 | -0.08 | -1.37% | 9.39M | 03:00:00 | ||
Tianjin Jinbin Development | 2.300 | 2.380 | 2.280 | -0.070 | -2.95% | 45.65M | 02:57:00 | ||
Tianjin Port | 4.38 | 4.43 | 4.33 | -0.05 | -1.13% | 22.63M | 03:00:00 | ||
Tongling Nfm A | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 02:57:00 | ||
Tsinghuatongfang | 5.55 | 5.75 | 5.44 | -0.18 | -3.14% | 61.85M | 03:00:00 | ||
Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 03:00:00 | ||
Tv & Broadcast A | 5.46 | 5.58 | 5.41 | -0.09 | -1.62% | 30.41M | 03:00:00 | ||
Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 03:00:00 | ||
Wangfujing | 12.98 | 13.24 | 12.90 | -0.20 | -1.52% | 11.23M | 03:00:00 | ||
Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 03:00:00 | ||
Wanxiang A | 5.03 | 5.11 | 4.98 | -0.05 | -0.98% | 17.83M | 02:56:48 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 02:56:57 | ||
Western Mining | 18.51 | 18.79 | 18.16 | -0.08 | -0.43% | 26.08M | 03:00:00 | ||
Wujiang Silk A | 8.77 | 8.95 | 8.68 | -0.17 | -1.90% | 14.75M | 03:00:00 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 02:57:00 | ||
Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 02:57:00 | ||
Xiamen C&D | 9.45 | 9.61 | 9.40 | -0.17 | -1.77% | 25.78M | 03:00:00 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 03:00:00 | ||
Xiandai Invest A | 3.87 | 3.92 | 3.83 | -0.04 | -1.02% | 8.84M | 02:56:51 | ||
Xinhu Zhongbao | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 62.71M | 03:00:00 | ||
Xinjiang Guannong | 8.34 | 8.58 | 8.26 | -0.26 | -3.02% | 10.75M | 03:00:00 | ||
Xinyu Iron & Steel | 3.81 | 3.94 | 3.77 | -0.13 | -3.30% | 27.97M | 03:00:00 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 02:56:57 | ||
Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 02:57:00 | ||
Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 03:00:00 | ||
Yihua Chem A | 12.500 | 12.690 | 12.100 | -0.040 | -0.32% | 39.40M | 03:00:00 | ||
Yonyou Network Tech | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 03:00:00 | ||
Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 03:00:00 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 02:57:00 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 02:57:00 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 03:00:00 | ||
Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 02:57:00 | ||
Yunnan Metropolitan | 2.02 | 2.06 | 2.00 | -0.04 | -1.94% | 25.15M | 03:00:00 | ||
Yunnan Tin A | 15.88 | 16.60 | 15.75 | -0.92 | -5.48% | 55.38M | 02:57:00 | ||
Yunnan Yuntianhua | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 03:00:00 | ||
Zhejiang Commodities | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 03:00:00 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 03:00:00 | ||
Zhejiang Medicine | 9.88 | 10.06 | 9.80 | -0.08 | -0.80% | 8.89M | 03:00:00 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 02:57:00 | ||
Zhejiang XinAn Chemical | 8.49 | 8.72 | 8.42 | -0.24 | -2.75% | 10.71M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 03:00:00 | ||
Zhongjin A | 4.59 | 4.68 | 4.54 | -0.10 | -2.13% | 63.10M | 02:56:57 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 03:00:00 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03:00:00 | ||
Zs Utilities A | 7.45 | 7.59 | 7.37 | -0.14 | -1.85% | 12.47M | 02:57:00 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review