Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.10 | 523.80 | 521.40 | -0.10% | 523.10-0.10% | 10:04:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2452 | 0.2458 | 0.248 | 0.2446 | -0.24% | 107.75M | 0.2452-0.24% | 10:18:33 | |
VOD Vodafone Group PLC | 77.32 | 77.52 | 78.78 | 77.00 | -0.26% | 83.59M | 77.32-0.26% | 10:18:51 | |
ISP Intesa Sanpaolo SpA | 3.7395 | 3.733 | 3.756 | 3.7285 | +0.17% | 81.95M | 3.7395+0.17% | 10:19:11 | |
LLOY Lloyds Banking Group PLC | 55.48 | 55.02 | 55.48 | 54.94 | +0.84% | 67.89M | 55.48+0.84% | 10:19:04 | |
SPMI Saipem SpA | 2.26 | 2.212 | 2.291 | 2.241 | +2.17% | 33.26M | 2.26+2.17% | 10:18:41 |
Name | Price |
---|---|
CFR Richemont | 145.15+7.70+5.60% |
LUNDBs Lundbergforetagen B | 569.50+22.50+4.11% |
KGH KGHM Polska Miedz | 163.60+6.45+4.10% |
GN GN Store Nord | 221.70+7.4+3.45% |
FRES Fresnillo | 618.53+23.53+3.95% |
Name | Price |
---|---|
ADJ Adler | 0.15-0.02-11.35% |
NIBEb NIBE Industrier B | 54.70-6.6-10.73% |
SLHN Swiss Life Holding | 626.20-36.40-5.49% |
SCOR SCOR | 30.54-1.64-5.10% |
EONGn E.ON SE | 12.753-0.647-4.83% |