52 Week Low - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Glorious Property	0.010	0.010	0.010	0.00%	93.16M	xx.xx	03:45:28
CSC Holdings	0.027	0.027	0.024	0.00%	80.42M	xx.xx	03:50:45
China Agri Products	0.039	0.040	0.037	0.00%	17.04M	xx.xx	03:58:53
Water Oasis	1.220	1.250	1.100	-10.95%	11.45M	xx.xx	03:58:44
Century Sunshine	0.011	0.011	0.010	0.00%	10.72M	xx.xx	03:44:56
Zhongzheng International	0.010	0.010	0.010	0.00%	8.06M	xx.xx	02:38:14
Hollwin Urban Operation Service	3.04	3.30	3.03	-5.30%	3.58M	xx.xx	04:08:26
Shanyu Holdings	0.027	0.029	0.026	-3.57%	3.36M	xx.xx	03:59:54
International Genius	2.980	3.600	2.900	-10.51%	2.39M	xx.xx	03:59:59
Feiyang International Holdings	0.144	0.148	0.140	-2.04%	2.25M	xx.xx	04:08:26
Dadi Intl	0.010	0.010	0.010	0.00%	1.84M	xx.xx	03:59:41
Hing Ming	0.095	0.095	0.073	+23.38%	1.83M	xx.xx	04:08:26
Cybernaut Int	0.080	0.080	0.075	-1.23%	1.64M	xx.xx	03:58:37
Tianjin Construction Development	1.37	1.37	1.35	+0.74%	958K	xx.xx	03:58:13
Summi	0.470	0.470	0.390	-1.05%	904K	xx.xx	02:01:19
Henan Jinma Energy	0.89	0.91	0.88	-1.11%	638K	xx.xx	03:58:21
eBroker Group	0.073	0.076	0.073	-9.88%	590K	xx.xx	04:08:26
Glory Flame	0.012	0.012	0.012	-7.69%	520K	xx.xx	03:14:24
Shanghai XNG Holdings	0.035	0.036	0.035	-5.41%	470K	xx.xx	02:09:45
Fulum	0.153	0.155	0.151	-0.65%	458K	xx.xx	04:08:26
Winfull Group Holdings Ltd	0.158	0.158	0.150	0.00%	436K	xx.xx	04:08:26
Greater China Financial	0.099	0.099	0.095	0.00%	348K	xx.xx	03:16:07
DeTai New Energy	0.012	0.012	0.010	0.00%	270K	xx.xx	03:57:31
WMHW Holdings	0.083	0.083	0.078	+5.06%	168.13K	xx.xx	03:56:44
Q P Gr	1.040	1.060	1.020	-3.70%	166K	xx.xx	03:49:43
Miricor Enterprises	1.150	1.160	1.150	-3.36%	165K	xx.xx	02:01:09
Labixiaoxin Snacks	0.121	0.121	0.115	0.00%	113K	xx.xx	01:40:18
Sunfonda	0.510	0.510	0.430	0.00%	111K	xx.xx	02:13:15
King’s Flair Intl	0.435	0.435	0.420	+2.35%	104K	xx.xx	02:41:42
Lepu Scientech Medical Technology	20.60	21.10	20.35	-0.72%	103K	xx.xx	03:55:48
Vital Mobile	0.225	0.225	0.200	+1.35%	98K	xx.xx	03:59:00
Nimble	0.190	0.190	0.190	-5.00%	90K	xx.xx	03:05:57
Niraku GC Inc	0.235	0.235	0.226	+0.86%	82K	xx.xx	02:00:03
Hong Kong Johnson	0.410	0.410	0.390	+5.13%	82K	xx.xx	02:40:42
Immunotech	3.17	3.26	3.00	-0.94%	82K	xx.xx	03:59:30
Weihai City	2.70	2.73	2.45	-0.37%	46K	xx.xx	02:40:35
Grand Ming	2.79	2.98	2.75	-6.38%	43K	xx.xx	03:59:52
Sino Hotels	1.490	1.490	1.390	-0.67%	17.3K	xx.xx	03:58:43
Cryofocus Medtech Shanghai	7.08	7.50	5.00	-2.88%	16.4K	xx.xx	03:48:41
China LotSynergy Holdings Ltd	0.183	0.180	0.180	-11.17%	15.03K	xx.xx	03:53:16
Aeso Holding	0.130	0.130	0.130	0.00%	10K	xx.xx	02:07:14
Perfectech Intl	0.770	0.770	0.730	-1.28%	4K	xx.xx	01:55:08
YGM Trading	0.82	0.92	0.82	-12.77%	3K	xx.xx	02:32:48
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	1K	xx.xx	03:42:37
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	xx.xx	16/05
KPM Holding	0.180	0.180	0.180	0.00%	0	xx.xx	15/05
Blue River Holdings	0.158	0.214	0.150	0.00%	0	xx.xx	17/05
Man Sang Intl	0.900	0.930	0.620	0.00%	0	xx.xx	17/05
Royale Furniture	0.580	0.580	0.580	0.00%	0	xx.xx	17/05
Prosper One	0.036	0.037	0.030	0.00%	0	xx.xx	17/05
Add New Energy Investment	0.340	0.340	0.300	0.00%	0	xx.xx	17/05
Somerley Capital	0.450	0.450	0.355	0.00%	0	xx.xx	16/05
Wan Cheng Metal Packaging	0.073	0.073	0.073	0.00%	0	xx.xx	17/05
E P Global Holdings	0.280	0.250	0.250	0.00%	0	xx.xx	17/05
I century	0.081	0.081	0.081	0.00%	0	xx.xx	15/05

Markets

US 30

39,821.60

+14.8

+0.04%

US 500

5,309.50

+1.4

+0.03%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.51

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Glorious Property

CSC Holdings

China Agri Products

Water Oasis

Century Sunshine

Zhongzheng International

Hollwin Urban Operation Service

Shanyu Holdings

International Genius

Feiyang International Holdings

Dadi Intl

Hing Ming

Cybernaut Int

Tianjin Construction Development

Summi

Henan Jinma Energy

eBroker Group

Glory Flame

Shanghai XNG Holdings

Fulum

Winfull Group Holdings Ltd

Greater China Financial

DeTai New Energy

WMHW Holdings

Q P Gr

Miricor Enterprises

Labixiaoxin Snacks

Sunfonda

King’s Flair Intl

Lepu Scientech Medical Technology

Vital Mobile

Nimble

Niraku GC Inc

Hong Kong Johnson

Immunotech

Weihai City

Grand Ming

Sino Hotels

Cryofocus Medtech Shanghai

China LotSynergy Holdings Ltd

Aeso Holding

Perfectech Intl

YGM Trading

Wuhan YZY Biopharma

Sinofortune Financial

KPM Holding

Blue River Holdings

Man Sang Intl

Royale Furniture

Prosper One

Add New Energy Investment

Somerley Capital

Wan Cheng Metal Packaging

E P Global Holdings

I century