Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.43 | 16.85 | 15.70 | -17.35% | 8.44M | xx.xx | ||
50.26 | 51.74 | 48.18 | -12.24% | 3.45M | xx.xx | ||
8.98 | 9.29 | 8.94 | -2.29% | 3.19M | xx.xx | ||
1.140 | 1.210 | 1.130 | -5.39% | 3.16M | xx.xx | ||
6.02 | 6.19 | 5.99 | -2.59% | 2.85M | xx.xx | ||
0.656 | 0.688 | 0.632 | -2.50% | 2.72M | xx.xx | ||
4.23 | 4.77 | 4.19 | -13.50% | 2.32M | xx.xx | ||
0.3901 | 0.3950 | 0.3600 | -1.24% | 2.05M | xx.xx | ||
6.51 | 6.82 | 6.50 | -4.75% | 1.63M | xx.xx | ||
3.435 | 3.640 | 3.400 | -4.32% | 1.41M | xx.xx | ||
35.78 | 35.90 | 34.93 | +1.33% | 1.37M | xx.xx | ||
4.49 | 4.56 | 4.43 | -2.39% | 1.28M | xx.xx | ||
23.30 | 23.33 | 22.92 | -0.02% | 1.12M | xx.xx | ||
2.01 | 2.11 | 1.92 | -5.16% | 972.6K | xx.xx | ||
51.08 | 51.95 | 50.90 | -1.68% | 893.11K | xx.xx | ||
8.60 | 8.74 | 8.56 | -1.24% | 767.13K | xx.xx | ||
0.906 | 0.920 | 0.865 | -2.60% | 726.92K | xx.xx | ||
91.68 | 93.15 | 91.40 | -0.32% | 697.63K | xx.xx | ||
3.135 | 3.360 | 3.120 | -7.79% | 626.92K | xx.xx | ||
0.3686 | 0.4200 | 0.3505 | -13.54% | 558.19K | xx.xx | ||
14.81 | 14.90 | 14.65 | -0.27% | 491.37K | xx.xx | ||
51.01 | 51.96 | 50.89 | -1.33% | 457.28K | xx.xx | ||
1.490 | 1.560 | 1.420 | -31.34% | 455.27K | xx.xx | ||
7.42 | 7.59 | 7.41 | -1.40% | 411.4K | xx.xx | ||
0.372 | 0.400 | 0.346 | -2.11% | 396.75K | xx.xx | ||
0.3819 | 0.4099 | 0.3813 | -4.02% | 393.88K | xx.xx | ||
13.90 | 14.02 | 13.80 | -0.68% | 374.9K | xx.xx | ||
0.5230 | 0.5934 | 0.5206 | -8.42% | 344.02K | xx.xx | ||
16.89 | 17.07 | 16.81 | -0.68% | 327.81K | xx.xx | ||
10.87 | 11.10 | 10.76 | -1.98% | 306.09K | xx.xx | ||
2.090 | 2.190 | 2.000 | -2.79% | 291.72K | xx.xx | ||
7.75 | 7.80 | 7.68 | -0.51% | 283.91K | xx.xx | ||
138.82 | 140.74 | 138.77 | -1.57% | 283.5K | xx.xx | ||
0.3264 | 0.3701 | 0.3201 | -5.64% | 279.19K | xx.xx | ||
1.440 | 1.530 | 1.400 | -5.26% | 270.81K | xx.xx | ||
0.821 | 0.840 | 0.810 | -0.47% | 228.11K | xx.xx | ||
1.500 | 1.571 | 1.500 | -1.32% | 162.68K | xx.xx | ||
14.58 | 14.74 | 14.30 | -1.02% | 108.46K | xx.xx | ||
4.17 | 4.20 | 3.95 | +4.25% | 102.69K | xx.xx | ||
0.7301 | 0.8390 | 0.7017 | -6.40% | 90.37K | xx.xx | ||
9.82 | 10.07 | 9.82 | -3.25% | 75.37K | xx.xx | ||
1.488 | 1.580 | 1.450 | -2.75% | 72.99K | xx.xx | ||
1.340 | 1.550 | 1.335 | -8.22% | 69.65K | xx.xx | ||
4.4900 | 4.7900 | 4.4000 | -3.85% | 67.81K | xx.xx | ||
1.170 | 1.210 | 1.150 | -1.68% | 67.74K | xx.xx | ||
0.9602 | 1.0100 | 0.8642 | -1.06% | 63.11K | xx.xx | ||
4.5899 | 4.7950 | 4.0100 | -3.57% | 59.02K | xx.xx | ||
0.4773 | 0.5300 | 0.4511 | -10.80% | 56.78K | xx.xx | ||
0.6787 | 0.7100 | 0.6328 | -0.88% | 40.91K | xx.xx | ||
2.595 | 2.740 | 2.500 | -6.99% | 39.58K | xx.xx | ||
0.995 | 1.065 | 0.860 | -1.50% | 39.48K | xx.xx | ||
3.801 | 3.829 | 3.800 | -0.73% | 35.89K | xx.xx | ||
3.395 | 3.397 | 3.340 | +0.44% | 30.66K | xx.xx | ||
0.6464 | 0.6925 | 0.6140 | -0.71% | 29.33K | xx.xx | ||
1.520 | 1.571 | 1.520 | -1.94% | 28.32K | xx.xx | ||
12.60 | 13.06 | 12.37 | -1.72% | 27.7K | xx.xx | ||
5.694 | 6.090 | 5.540 | -5.88% | 24.44K | xx.xx | ||
37.23 | 37.62 | 37.13 | -0.97% | 21.96K | xx.xx | ||
3.520 | 3.670 | 3.020 | -3.30% | 16.11K | xx.xx | ||
11.32 | 12.24 | 11.05 | -6.29% | 15.6K | xx.xx | ||
1.755 | 1.780 | 1.750 | -1.40% | 15.44K | xx.xx | ||
1.510 | 1.610 | 1.390 | -6.21% | 13.3K | xx.xx | ||
21.70 | 22.06 | 21.64 | -3.08% | 11.5K | xx.xx | ||
3.790 | 3.790 | 3.520 | -0.26% | 9.91K | xx.xx | ||
1.9110 | 2.1000 | 1.8300 | +2.19% | 8.08K | xx.xx | ||
0.790 | 0.790 | 0.751 | +1.15% | 7.54K | xx.xx | ||
1.220 | 1.240 | 1.200 | -4.69% | 7.16K | xx.xx | ||
12.54 | 12.54 | 12.25 | +1.13% | 1.1K | xx.xx | ||
3.460 | 3.470 | 3.460 | 0.00% | 0 | xx.xx | ||
2.880 | 3.570 | 2.020 | 0.00% | 0 | xx.xx | ||
8.0200 | 9.0100 | 7.9001 | 0.00% | 0 | xx.xx |