Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,540.68 | 12,625.72 | 12,534.52 | -55.22 | -0.44% | 03:15:00 | ||
CSI RAFI Hong Kong 50 | 1,709.32 | 1,739.71 | 1,706.03 | -12.47 | -0.72% | 04:29:58 | ||
SSE 180 | 7,877.01 | 7,929.36 | 7,874.25 | -50.00 | -0.63% | 04:29:58 | ||
Shanghai | 3,065.40 | 3,092.35 | 3,064.74 | -25.80 | -0.83% | 03:59:34 | ||
HS CAHPI | 138.71 | 139.03 | 137.03 | -0.07 | -0.05% | 04:08:32 | ||
Hang Seng China AH A+H | 2,180.39 | 2,206.33 | 2,178.31 | -13.11 | -0.60% | 04:08:32 | ||
HS CAHAI | 2,631.31 | 2,648.97 | 2,629.88 | -15.44 | -0.58% | 03:40:02 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 04:08:32 | ||
HS China A Sustainability | 2,908.17 | 2,933.60 | 2,907.25 | -8.94 | -0.31% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,676.15 | 2,711.39 | 2,673.80 | -2.24 | -0.08% | 04:08:32 | ||
CSI 300 | 3,594.79 | 3,623.32 | 3,594.11 | -20.88 | -0.58% | 03:59:52 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 04:29:58 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 03:44:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 03:44:45 | ||
SSE Financials | 4,439.73 | 4,476.82 | 4,432.94 | -30.61 | -0.68% | 03:59:34 | ||
SSE New Comp | 2,590.52 | 2,613.27 | 2,589.94 | -21.77 | -0.83% | 03:59:34 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 05:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 04:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 04:08:32 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 03:40:02 | ||
HS China A Top 100 | 8,171.55 | 8,230.47 | 8,169.13 | -54.30 | -0.66% | 03:40:02 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 03:40:02 | ||
HS China A Other Financials | 2,309.91 | 2,331.84 | 2,309.43 | -13.40 | -0.58% | 03:40:00 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 03:40:02 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 03:40:02 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 03:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 03:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 03:40:02 | ||
HS Corporate Sustainability | 3,970.55 | 3,970.55 | 3,970.55 | -34.84 | -0.87% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review