Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 9.64 | 9.21 | 9.71 | 9.23 | +4.67% | 257.83M | 9.64+4.67% | 02:27:55 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 228.98M | 5.40+0.37% | 02:06:28 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 222.99M | 4.37-0.23% | 02:07:19 | |
601901 Founder Securities Co Ltd | 9.09 | 8.78 | 9.27 | 8.74 | +3.53% | 213.15M | 9.09+3.53% | 02:02:01 | |
601988 Bank of China Ltd A | 4.47 | 4.47 | 4.50 | 4.45 | 0.00% | 140.07M | 4.470.00% | 02:27:57 |
Name | Price |
---|---|
600048 Poly Real Estate Group | 9.63+0.42+4.56% |
600340 China Fortune Land | 1.24+0.05+4.20% |
601601 China Pacific Insurance | 27.72+0.97+3.63% |
601901 Founder Securities | 9.07+0.29+3.30% |
600606 Greenland Holdings | 1.88+0.04+2.17% |
Name | Price |
---|---|
601988 Bank of China A | 4.48+0.01+0.22% |
601288 Agricultural Bank China A | 4.37-0.01-0.23% |
600016 China Minsheng Banking | 3.90+0.01+0.26% |
601169 Bank of Beijing | 5.59+0.02+0.36% |
601211 Guotai Junan Securities | 13.87+0.07+0.51% |