Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 3.44+1.77% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 03:00:00 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 9.11 | 8.65 | 9.30 | 8.28 | +5.32% | 288.85M | 9.11+5.32% | 03:00:00 |
Name | Price |
---|---|
600421 Yangfan Holding | 7.11+0.65+10.06% |
600866 Starlake Bioscience | 7.99+0.73+10.05% |
600847 Chongqing Wanli New Energy | 8.11+0.74+10.04% |
600478 Hunan Corun Energy | 4.72+0.43+10.02% |
600241 Liaoning Shidai Wanheng | 7.04+0.64+10.00% |
Name | Price |
---|---|
603977 Jiangxi Guotai Industrial Explosive | 12.00-1.07-8.19% |
600727 Shandong Lubei Chemical | 8.29-0.64-7.17% |
603188 Jiangsu Yabang Dyestuff | 3.03-0.22-6.77% |
600094 Greattown A | 4.05-0.25-5.81% |
600823 Shanghai Shimao | 0.52-0.03-5.46% |