Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.40 | 5.44 | 5.39 | +0.56% | 180.47M | 5.43+0.56% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.14 | 6.22 | 6.24 | 6.12 | -1.29% | 153.36M | 6.14-1.29% | 03:00:00 | |
601328 Bank of Communications Co | 7.04 | 7.13 | 7.15 | 7.03 | -1.26% | 147.09M | 7.04-1.26% | 03:00:00 |
Name | Price |
---|---|
002024 Suning Commerce A | 1.31+0.03+2.34% |
600900 China Yangtze Power | 28.70+0.32+1.13% |
601601 China Pacific Insurance | 28.11+0.26+0.93% |
601988 Bank of China A | 4.45+0.04+0.91% |
601991 Datang International Power A | 3.13+0.020+0.64% |
Name | Price |
---|---|
601600 Aluminum Corp of China | 7.66-0.20-2.54% |
000002 China Vanke A | 7.71-0.18-2.28% |
601998 China Citic Bank A | 6.40-0.14-2.14% |
000825 Taigang A | 3.49-0.07-1.97% |
601618 Metallurgical Corporation of China | 3.08-0.060-1.91% |