Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.05 | 227.95 | 226.05 | -1.65 | -0.72% | 22.81K | 04:33:22 | ||
Adyen | 1,233.00 | 1,244.00 | 1,229.20 | -13.00 | -1.04% | 7.17K | 04:35:47 | ||
Ahold Delhaize | 29.39 | 29.47 | 29.31 | -0.08 | -0.27% | 127.02K | 04:35:25 | ||
Air Liquide | 184.26 | 185.56 | 184.16 | -1.22 | -0.66% | 39.14K | 04:35:11 | ||
Airbus Group | 160.04 | 161.88 | 160.04 | -0.90 | -0.56% | 68.89K | 04:35:31 | ||
Allianz | 266.70 | 267.90 | 266.35 | -1.10 | -0.41% | 67.61K | 04:34:20 | ||
Anheuser Busch Inbev | 61.14 | 61.44 | 61.12 | -0.48 | -0.78% | 59.57K | 04:35:36 | ||
ASML Holding | 860.20 | 864.30 | 859.20 | -4.50 | -0.52% | 31.26K | 04:35:46 | ||
AXA | 33.55 | 33.70 | 33.54 | -0.20 | -0.59% | 177.71K | 04:35:11 | ||
BASF | 48.930 | 49.290 | 48.905 | -0.325 | -0.66% | 202.56K | 04:35:41 | ||
Bayer | 28.25 | 28.60 | 28.10 | -0.42 | -1.46% | 655.09K | 04:35:35 | ||
BBVA | 10.005 | 10.025 | 9.920 | +0.073 | +0.73% | 754.69K | 04:35:42 | ||
BMW ST | 94.500 | 94.890 | 93.970 | -0.500 | -0.53% | 107.16K | 04:35:55 | ||
BNP Paribas | 67.64 | 68.50 | 67.37 | -0.66 | -0.97% | 1.03M | 04:35:45 | ||
Danone | 59.92 | 59.98 | 59.76 | -0.02 | -0.03% | 70.07K | 04:34:45 | ||
Deutsche Boerse | 184.330 | 184.550 | 183.200 | +0.530 | +0.29% | 12.63K | 04:35:45 | ||
Deutsche Post | 39.430 | 39.910 | 39.400 | -0.450 | -1.13% | 208.52K | 04:35:55 | ||
Deutsche Telekom AG | 22.185 | 22.245 | 22.145 | -0.025 | -0.11% | 569.70K | 04:35:37 | ||
Enel | 6.653 | 6.725 | 6.644 | -0.108 | -1.60% | 6.93M | 04:35:51 | ||
Eni SpA | 14.562 | 14.668 | 14.542 | -0.098 | -0.67% | 2.42M | 04:35:40 | ||
EssilorLuxottica | 208.60 | 209.40 | 208.40 | -1.00 | -0.48% | 22.48K | 04:35:32 | ||
Flutter Entertainment | 16,405.0 | 16,490.0 | 16,365.0 | +95.0 | +0.58% | 34.20K | 04:34:16 | ||
Hermes International | 2,300.00 | 2,313.00 | 2,293.00 | -1.00 | -0.04% | 4.77K | 04:35:27 | ||
Iberdrola | 12.235 | 12.285 | 12.195 | -0.050 | -0.41% | 624.86K | 04:35:42 | ||
Inditex | 43.560 | 43.815 | 43.375 | +0.130 | +0.30% | 90.62K | 04:34:24 | ||
Infineon | 36.905 | 37.270 | 36.885 | -0.590 | -1.57% | 195.11K | 04:35:56 | ||
ING Groep | 16.58 | 16.59 | 16.48 | +0.01 | +0.06% | 770.31K | 04:35:48 | ||
Intesa Sanpaolo | 3.5485 | 3.5835 | 3.5330 | -0.0105 | -0.30% | 33.73M | 04:35:54 | ||
Kering | 333.00 | 335.65 | 332.45 | -2.90 | -0.86% | 12.09K | 04:35:50 | ||
KONE Oyj | 48.93 | 49.42 | 48.83 | -0.45 | -0.91% | 42.20K | 04:35:31 | ||
L'Oreal | 444.70 | 448.55 | 444.70 | -4.20 | -0.94% | 20.38K | 04:35:13 | ||
Louis Vuitton | 774.90 | 778.80 | 774.20 | -4.20 | -0.54% | 19.68K | 04:35:42 | ||
Mercedes Benz Group | 66.575 | 66.905 | 66.505 | -0.555 | -0.83% | 384.43K | 04:35:42 | ||
Munich Re Group | 458.80 | 460.70 | 457.80 | +0.60 | +0.13% | 21.17K | 04:35:55 | ||
Pernod Ricard | 146.00 | 146.65 | 145.95 | -1.75 | -1.18% | 30.99K | 04:34:20 | ||
Philips | 25.26 | 25.38 | 25.24 | -0.14 | -0.55% | 154.66K | 04:34:33 | ||
Prosus | 34.92 | 35.01 | 34.52 | -0.38 | -1.08% | 1.17M | 04:35:50 | ||
Safran | 212.10 | 213.80 | 212.10 | -0.40 | -0.19% | 23.02K | 04:35:36 | ||
Sanofi | 89.02 | 89.79 | 88.78 | -0.14 | -0.16% | 110.92K | 04:35:52 | ||
Santander | 4.8500 | 4.8600 | 4.8415 | -0.0280 | -0.57% | 3.25M | 04:35:35 | ||
SAP | 179.700 | 180.600 | 179.650 | +0.320 | +0.18% | 140.17K | 04:35:38 | ||
Schneider Electric | 232.10 | 233.20 | 231.20 | +0.10 | +0.04% | 48.57K | 04:35:39 | ||
Siemens AG | 173.13 | 173.55 | 172.48 | 0.00 | 0.00% | 79.96K | 04:35:45 | ||
Stellantis NV | 20.405 | 20.555 | 20.375 | -0.270 | -1.31% | 1.70M | 04:35:33 | ||
TotalEnergies SE | 66.63 | 66.97 | 66.49 | -0.37 | -0.55% | 331.06K | 04:35:27 | ||
Vinci | 114.45 | 115.40 | 114.35 | -1.05 | -0.91% | 77.44K | 04:35:41 | ||
Volkswagen VZO | 118.90 | 119.23 | 118.30 | -0.30 | -0.25% | 152.40K | 04:35:43 | ||
Vonovia | 29.14 | 29.31 | 28.99 | -0.34 | -1.15% | 204.30K | 04:19:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review