Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 233.80 | 236.25 | 233.75 | +2.30 | +0.99% | 139.41K | 07:22:20 | ||
Adyen | 1,185.60 | 1,197.80 | 1,173.00 | +0.80 | +0.07% | 21.60K | 07:22:26 | ||
Ahold Delhaize | 28.67 | 28.84 | 28.61 | +0.13 | +0.46% | 355.20K | 07:21:54 | ||
Air Liquide | 182.46 | 183.56 | 180.88 | +2.00 | +1.11% | 106.34K | 07:22:17 | ||
Airbus Group | 156.48 | 157.74 | 155.88 | +0.58 | +0.37% | 189.74K | 07:22:20 | ||
Allianz | 270.15 | 270.95 | 268.55 | +1.85 | +0.69% | 289.76K | 07:21:30 | ||
Anheuser Busch Inbev | 58.02 | 58.60 | 57.72 | +0.40 | +0.69% | 207.74K | 07:22:20 | ||
ASML Holding | 885.70 | 889.30 | 880.30 | +14.90 | +1.71% | 106.95K | 07:22:18 | ||
AXA | 33.38 | 33.55 | 33.24 | +0.33 | +1.00% | 838.87K | 07:21:50 | ||
BASF | 48.190 | 48.915 | 48.180 | -0.220 | -0.45% | 453.98K | 07:22:20 | ||
Bayer | 28.55 | 28.70 | 28.03 | +0.31 | +1.10% | 841.43K | 07:22:10 | ||
BBVA | 9.970 | 10.115 | 9.970 | +0.030 | +0.30% | 2.46M | 07:22:06 | ||
BMW ST | 93.930 | 94.445 | 93.740 | +0.750 | +0.80% | 340.88K | 07:22:21 | ||
BNP Paribas | 68.32 | 68.66 | 68.23 | +0.62 | +0.92% | 303.46K | 07:21:57 | ||
Danone | 59.28 | 59.54 | 59.10 | +0.16 | +0.27% | 168.18K | 07:20:44 | ||
Deutsche Boerse | 182.300 | 184.050 | 182.075 | -0.600 | -0.33% | 82.81K | 07:21:47 | ||
Deutsche Post | 38.890 | 39.210 | 38.815 | +0.230 | +0.59% | 525.59K | 07:21:41 | ||
Deutsche Telekom AG | 22.595 | 22.600 | 22.395 | +0.305 | +1.37% | 1.75M | 07:20:11 | ||
Enel | 6.705 | 6.724 | 6.666 | +0.049 | +0.74% | 4.55M | 07:21:57 | ||
Eni SpA | 14.648 | 14.694 | 14.566 | +0.152 | +1.05% | 3.08M | 07:22:00 | ||
EssilorLuxottica | 206.50 | 207.90 | 205.80 | +1.20 | +0.58% | 74.43K | 07:21:42 | ||
Flutter Entertainment | 14,905.0 | 15,190.0 | 14,870.0 | +5.0 | +0.03% | 214.33K | 07:22:21 | ||
Hermes International | 2,163.00 | 2,195.00 | 2,162.00 | -13.00 | -0.60% | 11.70K | 07:21:37 | ||
Iberdrola | 12.185 | 12.215 | 12.105 | +0.085 | +0.70% | 1.88M | 07:19:31 | ||
Inditex | 43.850 | 44.170 | 43.705 | +0.290 | +0.67% | 288.23K | 07:21:10 | ||
Infineon | 37.268 | 37.598 | 37.095 | +0.442 | +1.20% | 775.01K | 07:22:14 | ||
ING Groep | 16.56 | 16.62 | 16.48 | +0.20 | +1.21% | 2.49M | 07:21:56 | ||
Intesa Sanpaolo | 3.6420 | 3.6550 | 3.6200 | +0.0360 | +1.00% | 35.03M | 07:22:25 | ||
Kering | 322.15 | 325.80 | 319.95 | +4.95 | +1.56% | 56.78K | 07:22:19 | ||
KONE Oyj | 47.65 | 47.96 | 47.31 | +0.86 | +1.84% | 121.17K | 07:20:59 | ||
L'Oreal | 446.80 | 455.50 | 446.40 | -5.30 | -1.17% | 52.35K | 07:22:16 | ||
Louis Vuitton | 736.60 | 745.00 | 734.90 | +1.70 | +0.23% | 56.90K | 07:22:17 | ||
Mercedes Benz Group | 66.590 | 67.110 | 66.500 | +0.190 | +0.29% | 994.88K | 07:22:23 | ||
Munich Re Group | 457.75 | 463.05 | 457.75 | -0.15 | -0.03% | 46.54K | 07:22:18 | ||
Pernod Ricard | 138.15 | 138.90 | 136.75 | +1.20 | +0.88% | 107.43K | 07:22:25 | ||
Philips | 24.71 | 25.05 | 24.56 | -0.17 | -0.68% | 378.77K | 07:22:24 | ||
Prosus | 33.97 | 34.32 | 33.86 | +0.59 | +1.75% | 939.86K | 07:22:21 | ||
Safran | 216.60 | 217.70 | 215.20 | +2.50 | +1.17% | 111.13K | 07:21:05 | ||
Sanofi | 88.90 | 89.63 | 88.00 | -0.86 | -0.96% | 301.16K | 07:22:16 | ||
Santander | 4.8625 | 4.8775 | 4.8465 | +0.0280 | +0.58% | 6.93M | 07:22:17 | ||
SAP | 168.370 | 169.430 | 167.050 | +2.410 | +1.45% | 463.12K | 07:22:00 | ||
Schneider Electric | 227.20 | 230.70 | 226.85 | -0.25 | -0.11% | 112.11K | 07:21:57 | ||
Siemens AG | 177.61 | 179.60 | 177.09 | +1.35 | +0.77% | 205.07K | 07:22:26 | ||
Stellantis NV | 20.325 | 20.665 | 20.265 | +0.125 | +0.62% | 3.02M | 07:21:57 | ||
TotalEnergies SE | 66.87 | 67.76 | 66.77 | -0.14 | -0.21% | 806.52K | 07:22:16 | ||
Vinci | 115.10 | 116.50 | 114.85 | +0.65 | +0.57% | 170.34K | 07:22:06 | ||
Volkswagen VZO | 115.23 | 116.35 | 115.08 | +0.22 | +0.19% | 335.29K | 07:22:20 | ||
Vonovia | 28.84 | 29.20 | 28.68 | +0.04 | +0.14% | 575.43K | 07:05:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review