| SPDR Euro Stoxx 50 | FEZ | 53.46 | -0.11% | 552.55K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7226 | +0.44% | 213.21K | 03:33:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7257 | +0.86% | 214.88K | 04:31:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | 0.46% | 389.10K | 03:33:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.74 | -0.37% | 180.28K | 04:12:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.34% | 3.02K | 04:16:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.71 | -0.39% | 2.57K | 04:11:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | -0.36% | 1.82K | 04:16:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.33 | -0.37% | 16.86K | 04:22:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.20% | 10.84K | 03:40:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.33% | 1.41K | 04:18:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.18% | 1.98K | 03:16:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.35% | 495.00 | 04:13:10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.72 | -0.23% | 0.01K | 04:28:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.71 | -0.39% | 6.21K | 04:29:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.38% | 3.03K | 04:30:39 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.05% | 19.47K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.36% | 2.10K | 04:24:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,161 | -0.37% | 1.10K | 04:08:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.25% | 1.00 | 03:04:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.68 | -0.40% | 12.44K | 04:31:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | -0.35% | 16.07K | 04:17:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.70 | -0.42% | 8.85K | 04:14:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.90 | -0.35% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.500 | -0.86% | 12.05K | 04:15:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.80 | -0.44% | 6.97K | 04:31:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.31 | -0.39% | 6.80K | 04:16:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,424.9 | -0.26% | 308.00 | 04:00:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.78 | -0.38% | 173.00 | 04:26:15 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,180 | 0.00% | 5.16K | 02:17:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.92 | -0.21% | 1.00 | 03:04:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.27% | 1.00 | 03:04:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,617.5 | -0.34% | 549.00 | 04:18:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.72 | -0.29% | 784.00 | 04:15:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -0.25% | 1.00 | 03:04:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.54 | -0.70% | 7.19K | 04:16:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.31 | -0.37% | 1.23K | 04:24:33 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.24 | -0.41% | 0.52K | 03:04:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.52 | -0.74% | 1.79K | 04:16:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.68 | -0.44% | 0.59K | 04:14:13 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,029 | -0.38% | 6.57K | 04:04:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.43 | +0.06% | 1.00 | 03:45:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.00 | -0.40% | 1.11K | 04:13:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,263.0 | -0.43% | 554.00 | 04:30:04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,618 | -0.50% | 6.12K | 04:11:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.68 | -0.44% | 472.00 | 04:29:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | 0.00% | 0.13K | 04:03:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,990 | -0.07% | 0.47K | 02:01:02 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.34% | 0.20K | 04:22:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.00 | -0.30% | 1.46K | 04:31:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.00 | -0.30% | 180.00 | 04:05:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | 0.00% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.70 | -0.31% | 1.00 | 02:00:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.550 | -0.17% | 1.02K | 03:41:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.02 | -0.35% | 259.00 | 04:21:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.47 | -0.20% | 1.00 | 03:04:27 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.33 | -0.27% | 2.00 | 03:51:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,576.8 | 0.00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.86 | -0.44% | 0.50K | 04:22:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,950.0 | -0.53% | 507.00 | 04:23:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | -0.14% | 271.00 | 04:07:36 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.25 | -0.10% | 50.00 | 03:02:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | -0.21% | 241.00 | 02:49:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,440.00 | 0.00% | 0 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.40 | 0.00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.70 | -0.25% | 1.00 | 04:15:22 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.21 | -0.25% | 10.00 | 03:04:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,679.0 | -0.21% | 206.00 | 03:47:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.28 | -0.26% | 18.00 | 03:45:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.90 | -0.38% | 2.32K | 04:15:51 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.93 | -0.04% | 4.40K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.04 | -0.33% | 0.00K | 03:04:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | -0.23% | 1.00 | 03:04:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | 0.00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115.48 | -0.10% | 0.01K | 03:04:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.58 | -0.33% | 0.00K | 03:04:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.34 | -0.29% | 43.00 | 02:00:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | -0.40% | 0.07K | 04:13:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,610 | -1.42% | 1.97K | 04:16:12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | -0.10% | 0.00K | 03:42:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.60 | 0.00% | 0 | 20/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.35% | 85.00 | 02:56:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.72 | -0.40% | 0.08K | 04:15:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.84 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | -0.21% | 0.00K | 04:17:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.50 | 0.00% | 0 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | 0.00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.93 | 0.00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.38 | +0.00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.790 | -0.25% | 0.00K | 03:47:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | -0.19% | 1.00 | 04:16:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.92 | -0.34% | 11.00 | 04:17:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.34 | -0.22% | 0.00K | 04:17:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.21% | 0.01K | 03:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.530 | +0.00% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,965.0 | 0.00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | -0.21% | 1.00 | 04:17:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | -0.18% | 1.00 | 04:10:30 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | -0.06% | 1.00 | 03:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.78 | -0.20% | 1.00 | 04:17:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.15 | -0.01% | 0.00K | 03:48:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,946.00 | -0.26% | 0.00K | 03:30:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.33 | -0.24% | 1.00 | 04:12:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | 0.00% | 1.00 | 03:47:34 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.07% | 1.00 | 04:16:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.42 | +0.00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.71 | -0.19% | 1.00 | 04:17:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.73 | -0.02% | 0.00K | 04:12:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.94 | -0.09% | 0.00K | 04:16:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | -0.15% | 1.00 | 04:16:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.940 | +0.00% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.84 | -0.16% | 1.00 | 04:15:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.34% | 0.00K | 04:15:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.09% | 0.00K | 03:47:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.14 | -0.06% | 0.00K | 03:41:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.02% | 0.00K | 03:47:34 | |
| Deka EURO STOXX 50 | ELFA | 115.32 | -0.03% | 0.00K | 03:47:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.08% | 0.00K | 03:47:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.00 | -0.30% | 0.00K | 03:40:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.56 | +0.00% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.02% | 0.00K | 03:47:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | -0.02% | 0.00K | 03:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | -0.08% | 0.00K | 04:16:15 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.940 | +0.00% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | 0.00% | 0.00K | 03:41:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | -0.05% | 1.00 | 03:41:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.05% | 0.00K | 03:41:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.08% | 1.00 | 03:41:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.38 | -0.18% | 0.00K | 04:17:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | -0.06% | 0.00K | 03:41:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 03:42:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.30% | 0.00K | 04:11:51 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.17 | +0.30% | 0.00K | 03:41:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.34% | 0.00K | 04:17:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.28% | 0.00K | 04:16:14 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.300 | +0.23% | 0.00K | 03:47:34 | |
| SPDR Euro Stoxx 50 | SSGS | 48.77 | -0.24% | 0.00K | 03:42:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.74 | -0.18% | 1.00 | 04:16:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.06% | 0.00K | 03:41:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | -0.03% | 0.00K | 03:42:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.06% | 0.00K | 03:41:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |