European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,057.00 | 5,060.00 | 5,045.00 | 0.00% | 5,057.000.00% | 17/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,068.00 | 5,070.00 | 5,066.00 | -0.04% | 5,068.00-0.04% | 20:18:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.46 | -0.11% | 552.54K | 53.46-0.11% | 16:00:00 | |
SPEU SPDR Portfolio Europe | 43.85 | -0.05% | 19.47K | 43.85-0.05% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.559 | 3.769 | 3.66 | 3.544 | -1.60% | 120.66M | 3.559-1.60% | 11:35:10 | |
ENEI Enel | 6.761 | 6.80 | 6.834 | 6.741 | -0.57% | 16.66M | 6.761-0.57% | 11:35:20 | |
SAN Banco Santander | 4.878 | 4.878 | 4.888 | 4.8545 | +0.36% | 15.65M | 4.878+0.36% | 11:35:25 | |
ENI Eni SpA | 14.66 | 14.828 | 14.87 | 14.66 | +0.42% | 15.05M | 14.66+0.42% | 11:35:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.932 | 9.932 | 10.025 | 9.912 | -0.88% | 7.3M | 9.932-0.88% | 11:39:53 |
Name | Price |
---|---|
SAF Safran | 212.50+4.00+1.92% |
AIRP Air Liquide | 185.48+3.04+1.67% |
ASML ASML Holding | 864.70+11.70+1.37% |
SAPG SAP | 179.38+2.360+1.33% |
IFXGn Infineon | 37.495+0.490+1.32% |
Name | Price |
---|---|
KNEBV KONE Oyj | 49.38-1.00-1.98% |
PHG Philips | 25.40-0.47-1.82% |
ISP Intesa Sanpaolo | 3.559-0.0580-1.60% |
MBGn Mercedes Benz Group | 67.13-0.930-1.37% |
PRX Prosus | 35.30-0.49-1.36% |