Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.24 | +2.33% | 44.24K | 63.24+2.33% | 16:00:00 | |
REW ProShares UltraShort Technology | 12.97 | -1.97% | 12.13K | 12.97-1.97% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 166.33 | 164.47 | 168.49 | 164.47 | +1.13% | 45.14M | 166.33+1.13% | 16:00:59 | |
AAPL Apple Inc | 191.09 | 189.87 | 191.92 | 189.01 | +0.64% | 44.21M | 191.09+0.64% | 16:00:59 | |
INTC Intel Corporation | 32.10 | 31.83 | 32.42 | 31.76 | +0.85% | 31.84M | 32.10+0.85% | 16:00:59 | |
NVDA NVIDIA Corporation | 947.80 | 924.79 | 952.00 | 934.40 | +2.49% | 31.56M | 947.80+2.49% | 16:00:59 | |
CSCO Cisco Systems Inc | 47.13 | 48.17 | 48.07 | 47.01 | -2.16% | 21.84M | 47.13-2.16% | 16:00:59 |
Name | Price |
---|---|
SATS EchoStar | 18.64+1.05+5.97% |
TER Teradyne | 139.51+7.60+5.76% |
AMAT Applied Materials | 219.95+7.87+3.71% |
MRVL Marvell | 74.47+2.55+3.55% |
KLAC KLA Corp | 772.80+25.12+3.36% |
Name | Price |
---|---|
IAC IAC/InterActiveCorp | 53.39-1.78-3.23% |
DELL Dell Tech | 145.46-4.06-2.72% |
GEN Gen Digital | 24.47-0.56-2.24% |
CSCO Cisco | 47.13-1.04-2.16% |
Z Zillow C | 43.17-0.93-2.11% |