Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.61 | +0.23% | 20.38K | 9.61+0.23% | 20/05 | |
UPW ProShares Ultra Utilities | 67.02 | -0.32% | 2.58K | 67.02-0.32% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.65 | 18.60 | 18.88 | 18.60 | +0.27% | 11.91M | 18.65+0.27% | 20/05 | |
NEE Nextera Energy Inc | 75.87 | 76.09 | 76.19 | 75.57 | -0.29% | 7.08M | 75.87-0.29% | 20/05 | |
AES The AES Corporation | 21.28 | 21.28 | 21.47 | 21.15 | 0.00% | 5.84M | 21.280.00% | 20/05 | |
PPL PPL Corporation | 29.61 | 29.59 | 29.70 | 29.44 | +0.07% | 5.28M | 29.61+0.07% | 20/05 | |
NI NiSource Inc | 29.12 | 29.23 | 29.30 | 28.99 | -0.38% | 4.56M | 29.12-0.38% | 20/05 |
Name | Price |
---|---|
ALE Allete | 63.65+0.85+1.35% |
NFG National Fuel Gas | 57.29+0.68+1.20% |
XEL Xcel Energy | 56.07+0.55+0.99% |
NJR NewJersey Resources | 44.51+0.40+0.91% |
NWE NorthWestern | 52.85+0.29+0.55% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 11.21-0.29-2.52% |
NRG NRG | 81.48-0.82-1.00% |
UGI UGI | 24.53-0.24-0.97% |
WTRG Essential Utilities | 39.29-0.38-0.96% |
WEC WEC Energy | 84.69-0.81-0.95% |