Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.27 | -0.18% | 123.02K | 61.27-0.18% | 16:00:00 | |
RXL ProShares Ultra Health Care | 102.64 | -0.13% | 491 | 102.64-0.13% | 13:38:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.92 | 28.82 | 29.03 | 28.67 | +0.35% | 34.3M | 28.92+0.35% | 15:59:59 | |
NVAX Novavax Inc | 14.40 | 12.90 | 14.80 | 12.03 | +11.63% | 24.79M | 14.40+11.63% | 16:00:59 | |
BMY Bristol-Myers Squibb Company | 44.11 | 44.55 | 44.53 | 43.68 | -0.99% | 15.44M | 44.11-0.99% | 15:59:59 | |
VTRS Viatris Inc | 11.02 | 11.07 | 11.24 | 10.96 | -0.45% | 9.72M | 11.02-0.45% | 16:00:59 | |
ABT Abbott Laboratories | 104.87 | 104.59 | 105.19 | 104.16 | +0.27% | 8.22M | 104.87+0.27% | 15:59:59 |
Name | Price |
---|---|
NVAX Novavax | 14.40+1.500+11.63% |
PCRX Pacira | 31.51+1.43+4.75% |
RARE Ultragenyx | 42.61+1.49+3.62% |
ALNY Alnylam | 151.22+3.82+2.59% |
HUM Humana | 355.19+8.04+2.32% |
Name | Price |
---|---|
OMI Owens&Minor | 19.12-1.09-5.39% |
MD Pediatrix Medical | 7.79-0.41-5.06% |
BMRN Biomarin Pharma | 76.97-3.43-4.27% |
IONS Ionis Pharma | 37.62-1.59-4.06% |
THC Tenet Healthcare | 127.93-5.04-3.79% |