Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 523.30 | 523.70 | 522.20 | +0.34% | 523.30+0.34% | 12:32:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.23 | 39.22 | 39.49 | 39.16 | +0.03% | 13.67M | 39.23+0.03% | 13:34:40 | |
WFC Wells Fargo & Company | 61.02 | 61.06 | 61.63 | 60.88 | -0.07% | 8.09M | 61.02-0.07% | 13:35:00 | |
USB U.S. Bancorp | 41.49 | 41.65 | 42.08 | 41.47 | -0.37% | 5.54M | 41.49-0.37% | 13:33:56 | |
JPM JPMorgan Chase & Co | 204.62 | 202.47 | 204.76 | 202.81 | +1.06% | 4.42M | 204.62+1.06% | 13:34:45 | |
HBAN Huntington Bancshares Incorporated | 14.20 | 14.17 | 14.27 | 14.18 | +0.18% | 4.34M | 14.20+0.18% | 13:35:20 |
Name | Price |
---|---|
CB Chubb | 274.58+9.70+3.66% |
AIG AIG | 80.25+1.51+1.92% |
CFG Citizens Financial Group Inc | 37.16+0.64+1.77% |
GL Globe Life | 85.14+1.20+1.43% |
SYF Synchrony Financial | 44.00+0.52+1.20% |
Name | Price |
---|---|
NTRS Northern Trust | 84.95-0.68-0.79% |
IVZ Invesco | 16.00-0.09-0.53% |
MCO Moody’s | 410.68-1.35-0.33% |
AMG Affiliated Managers | 158.23-0.74-0.47% |
AON Aon | 291.37-0.65-0.22% |