Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STOXX | Derived | EUR | Real-time | |
| STOXX | Global Indexes | EUR | Delayed |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
| A2A | 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | 31/05 | ||
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 31/05 | ||
| ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
| ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 31/05 | ||
| Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
| Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
| Ackermans | 162.90 | 164.20 | 162.40 | -1.40 | -0.85% | 106.93K | 31/05 | ||
| ACS | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 31/05 | ||
| Adecco N | 34.28 | 34.52 | 34.12 | -0.14 | -0.41% | 152.23K | 31/05 | ||
| Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
| Adler | 0.18 | 0.19 | 0.18 | -0.01 | -3.12% | 204.19K | 31/05 | ||
| Admiral Group | 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | 31/05 | ||
| Adyen | 1,184.80 | 1,198.60 | 1,176.80 | -7.80 | -0.65% | 90.04K | 31/05 | ||
| Aedifica | 59.75 | 60.00 | 59.20 | 0.00 | 0.00% | 99.91K | 31/05 | ||
| Aegon | 5.944 | 5.978 | 5.932 | -0.028 | -0.47% | 15.76M | 31/05 | ||
| Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
| Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Ageas | 45.70 | 46.22 | 45.70 | -0.08 | -0.17% | 2.01M | 31/05 | ||
| Ahold Delhaize | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 31/05 | ||
| AIB | 5.220 | 5.285 | 5.185 | +0.005 | +0.10% | 47.31M | 31/05 | ||
| Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
| Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
| Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
| Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 31/05 | ||
| Akzo Nobel | 64.14 | 64.14 | 63.64 | +0.14 | +0.22% | 1.11M | 31/05 | ||
| Alcon | 80.34 | 81.22 | 79.68 | +0.14 | +0.17% | 6.34M | 31/05 | ||
| Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
| Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
| Allreal Holding | 152.40 | 153.00 | 150.60 | +0.80 | +0.53% | 27.00K | 31/05 | ||
| Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 31/05 | ||
| Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 31/05 | ||
| Amadeus | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
| Ambu | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
| Amplifon | 33.850 | 33.930 | 33.350 | -0.030 | -0.09% | 1.34M | 31/05 | ||
| ams OSRAM AG | 1.44 | 1.44 | 1.35 | +0.05 | +3.31% | 4.20M | 31/05 | ||
| Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 31/05 | ||
| Andritz AG | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 31/05 | ||
| Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
| Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
| Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
| ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
| Argen-X | 340.70 | 342.80 | 330.90 | +3.50 | +1.04% | 210.41K | 31/05 | ||
| Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 31/05 | ||
| Aroundtown | 2.110 | 2.110 | 2.099 | -0.025 | -1.17% | 16.29K | 31/05 | ||
| Ashmore | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
| Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
| ASM | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 31/05 | ||
| ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
| ASR Nederland | 44.40 | 45.29 | 44.40 | -0.47 | -1.05% | 2.31M | 31/05 | ||
| ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 31/05 | ||
| Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
| AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 31/05 | ||
| Auto Trader Group Plc | 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | 31/05 | ||
| Aviva | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
| Avolta | 36.23 | 36.78 | 35.64 | +0.47 | +1.31% | 39.59K | 31/05 | ||
| AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
| BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
| Baloise Holding | 155.50 | 155.60 | 154.00 | +1.00 | +0.65% | 54.28K | 31/05 | ||
| Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 31/05 | ||
| Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
| Bank Ireland | 10.31 | 10.54 | 10.31 | -0.06 | -0.58% | 333.39K | 31/05 | ||
| Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
| Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
| Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
| Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
| Barry Callebaut | 1,551.0 | 1,575.0 | 1,533.0 | -16.0 | -1.02% | 16.36K | 31/05 | ||
| BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
| Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
| BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
| Beazley | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
| Bechtle AG | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
| Beiersdorf AG | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Belimo Holding | 421.0 | 433.4 | 420.4 | -11.4 | -2.64% | 24.20K | 31/05 | ||
| Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
| Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
| BHP Group Ltd | 2,321.00 | 2,354.00 | 2,310.00 | +5.00 | +0.22% | 1.52M | 31/05 | ||
| Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 31/05 | ||
| BMW ST | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
| BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
| Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 31/05 | ||
| BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
| Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 31/05 | ||
| British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
| British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
| Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
| BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
| Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
| Burberry Group | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
| Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 31/05 | ||
| Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
| Campari | 9.1740 | 9.2000 | 9.0300 | +0.0880 | +0.97% | 4.38M | 31/05 | ||
| Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 31/05 | ||
| Capita | 14.26 | 14.42 | 13.54 | +0.50 | +3.63% | 76.38M | 31/05 | ||
| Carl Zeiss AG | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
| Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
| Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
| Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
| Casino Guichard | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 31/05 | ||
| Castellum AB | 130.10 | 130.18 | 129.75 | -0.98 | -0.74% | 1.10K | 31/05 | ||
| CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
| Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 31/05 | ||
| Cembra Money Bank AG | 73.05 | 73.05 | 72.40 | +0.75 | +1.04% | 29.44K | 31/05 | ||
| Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
| Clariant | 14.25 | 14.27 | 14.14 | +0.03 | +0.21% | 181.88K | 31/05 | ||
| Close Brothers | 5.50 | 5.60 | 5.50 | +0.15 | +2.80% | 0.20K | 31/05 | ||
| CNH Industrial NV | 10.54 | 10.61 | 10.34 | -0.06 | -0.52% | 14.81M | 31/05 | ||
| Coca Cola HBC AG | 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | 31/05 | ||
| Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 31/05 | ||
| Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
| Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
| Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
| Continental AG | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
| ConvaTec Group | 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | 31/05 | ||
| Corbion | 20.38 | 21.00 | 19.85 | -0.72 | -3.41% | 393.45K | 31/05 | ||
| Covestro | 49.630 | 49.900 | 49.350 | +0.700 | +1.43% | 0.61K | 31/05 | ||
| Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 31/05 | ||
| Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 31/05 | ||
| CRH | 6,118.0 | 6,292.0 | 6,094.0 | -96.0 | -1.55% | 62.75M | 31/05 | ||
| Croda Intl | 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | 31/05 | ||
| CTS Eventim AG | 79.400 | 81.600 | 79.000 | -2.000 | -2.46% | 4.12M | 31/05 | ||
| Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
| Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
| Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
| Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 31/05 | ||
| DCC | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
| Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
| Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
| Derwent | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
| Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
| Deutsche Boerse | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
| Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
| Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
| Deutsche Wohnen | 17.900 | 17.940 | 17.800 | 0.000 | 0.00% | 103.09K | 31/05 | ||
| Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
| Diasorin | 98.94 | 100.60 | 97.84 | -1.71 | -1.70% | 208.59K | 31/05 | ||
| Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
| Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
| DnB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
| Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
| DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
| DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
| E.ON SE | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
| Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 31/05 | ||
| EDP | 3.731 | 3.741 | 3.674 | +0.051 | +1.39% | 15.50M | 31/05 | ||
| Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Elekta B | 85.85 | 85.85 | 85.63 | -2.33 | -2.64% | 0.99K | 31/05 | ||
| Elia | 93.40 | 93.60 | 92.25 | +1.10 | +1.19% | 311.80K | 31/05 | ||
| Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 31/05 | ||
| Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
| Ems Chemie Hld | 741.00 | 744.50 | 738.50 | -2.50 | -0.34% | 3.65K | 31/05 | ||
| Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
| Endesa | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 31/05 | ||
| Enel | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
| Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
| Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
| Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
| Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 31/05 | ||
| EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 31/05 | ||
| Eurazeo | 78.00 | 78.00 | 78.00 | -0.25 | -0.32% | 0.00K | 31/05 | ||
| Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 31/05 | ||
| Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 31/05 | ||
| Eutelsat | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
| Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
| Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| Ferguson | 15,900.0 | 16,225.0 | 15,850.0 | -225.0 | -1.40% | 117.55K | 31/05 | ||
| Ferrari NV | 411.02 | 411.22 | 407.37 | +2.04 | +0.50% | 164.62K | 31/05 | ||
| Ferrovial | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
| FinecoBank | 14.8450 | 14.8450 | 14.6800 | +0.0600 | +0.41% | 5.75M | 31/05 | ||
| Flughafen Zurich | 191.90 | 192.40 | 189.80 | +1.00 | +0.52% | 64.92K | 31/05 | ||
| Flutter Entertainment | 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.90M | 31/05 | ||
| Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
| Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
| Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
| Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
| Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
| Fresnillo | 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
| Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 31/05 | ||
| Galenica Sante | 74.50 | 74.80 | 73.40 | +0.85 | +1.15% | 50.15K | 31/05 | ||
| Galp Energia | 19.32 | 19.42 | 19.17 | +0.05 | +0.23% | 3.38M | 31/05 | ||
| GBL | 70.20 | 70.60 | 69.70 | +0.30 | +0.43% | 539.82K | 31/05 | ||
| GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
| Geberit | 550.40 | 555.60 | 550.20 | -6.00 | -1.08% | 252.78K | 31/05 | ||
| Gecina | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 31/05 | ||
| Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
| Georg Fischer | 65.20 | 66.00 | 64.70 | -0.70 | -1.06% | 382.03K | 31/05 | ||
| Getinge B | 186.45 | 186.45 | 185.63 | -3.95 | -2.07% | 3.57K | 31/05 | ||
| Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 31/05 | ||
| Givaudan | 4,233.00 | 4,246.00 | 4,187.00 | +29.00 | +0.69% | 8.31K | 31/05 | ||
| Gjensidige Forsikring | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 31/05 | ||
| Glanbia PLC | 18.81 | 18.83 | 18.49 | +0.23 | +1.24% | 481.41K | 31/05 | ||
| Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
| GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
| Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
| Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
| Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
| Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
| GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
| H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
| Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
| Hannover Rueckversicherung SE | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 31/05 | ||
| Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
| Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
| Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
| Heineken | 75.10 | 75.30 | 74.80 | +0.10 | +0.13% | 323.72K | 31/05 | ||
| Heineken | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 31/05 | ||
| Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
| HelloFresh | 5.50 | 5.58 | 5.32 | -0.08 | -1.36% | 2.71M | 31/05 | ||
| Helvetia | 121.00 | 121.50 | 119.80 | +0.30 | +0.25% | 44.37K | 31/05 | ||
| Henkel VZO | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
| Hera | 3.390 | 3.390 | 3.334 | +0.040 | +1.19% | 3.55M | 31/05 | ||
| Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 31/05 | ||
| Hexagon B | 115.05 | 115.20 | 114.45 | -1.65 | -1.41% | 0.02K | 31/05 | ||
| HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
| Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
| Holcim | 78.78 | 79.92 | 78.28 | -0.84 | -1.06% | 2.84M | 31/05 | ||
| Holmen | 432.00 | 433.40 | 432.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Howden Joinery | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
| HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
| Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
| Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
| Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
| IAG | 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | 31/05 | ||
| Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
| ICADE | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 31/05 | ||
| IG Group | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
| IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 31/05 | ||
| IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
| Immofinanz | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | 31/05 | ||
| Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
| Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
| Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
| Informa | 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | 31/05 | ||
| ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
| Inmobiliaria Colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 31/05 | ||
| InterContinental | 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | 31/05 | ||
| Intermediate Capital | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
| International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
| International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
| Interpump | 43.060 | 43.220 | 42.400 | +0.280 | +0.65% | 263.67K | 31/05 | ||
| Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
| Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
| Investec | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Inwit | 10.050 | 10.110 | 9.915 | +0.070 | +0.70% | 2.97M | 31/05 | ||
| Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
| ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
| Italgas | 4.908 | 4.910 | 4.844 | +0.050 | +1.03% | 3.25M | 31/05 | ||
| ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
| J Sainsbury | 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | 31/05 | ||
| JC Decaux | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
| JD Sports Fashion | 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | 31/05 | ||
| Jde Peets | 20.22 | 21.64 | 20.22 | -1.04 | -4.89% | 2.23M | 31/05 | ||
| Jeronimo Martins | 20.58 | 20.58 | 20.16 | +0.36 | +1.78% | 2.50M | 31/05 | ||
| John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
| Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
| Julius Baer | 54.06 | 54.18 | 53.24 | +0.24 | +0.45% | 179.10K | 31/05 | ||
| Jupiter Fund | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
| Just Eat Takeaway | 12.01 | 12.12 | 11.84 | -0.17 | -1.40% | 1.80M | 31/05 | ||
| K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
| KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 31/05 | ||
| Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
| Kerry Group | 78.40 | 78.40 | 77.00 | +0.47 | +0.60% | 768.69K | 31/05 | ||
| Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
| KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
| Kingfisher | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
| Kingspan | 88.78 | 89.75 | 88.15 | -1.47 | -1.63% | 19.94K | 31/05 | ||
| Kinnevik B | 122.08 | 122.53 | 119.78 | +1.38 | +1.14% | 20.90K | 31/05 | ||
| Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
| Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 31/05 | ||
| Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
| Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
| KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
| Koninklijke KPN | 3.444 | 3.474 | 3.433 | 0.000 | 0.00% | 98.91M | 31/05 | ||
| Kuehne & Nagel | 255.50 | 256.20 | 251.30 | +4.30 | +1.71% | 1.10M | 31/05 | ||
| L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
| Lagardere | 21.90 | 21.90 | 21.50 | +0.35 | +1.62% | 10.96K | 31/05 | ||
| Land Securities | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
| Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
| LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
| Legal & General | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
| Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
| Leonardo | 23.570 | 23.820 | 23.070 | +0.480 | +2.08% | 3.52M | 31/05 | ||
| Lindt & Spruengli N | 107,000.0 | 107,400.0 | 106,200.0 | +600.0 | +0.56% | 0.14K | 31/05 | ||
| Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Logitech | 88.68 | 89.08 | 87.28 | -0.42 | -0.47% | 414.08K | 31/05 | ||
| London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
| LondonMetric Property | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
| Lonza Group | 486.40 | 489.10 | 480.50 | -2.20 | -0.45% | 406.12K | 31/05 | ||
| Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
| Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
| Lundbergforetagen B | 548.25 | 548.25 | 548.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| M&G | 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.20M | 31/05 | ||
| Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
| Marks & Spencer | 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | 31/05 | ||
| Mediobanca | 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | 31/05 | ||
| Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
| Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
| Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
| Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
| Metro Wholesale | 4.9050 | 4.9850 | 4.8700 | -0.0700 | -1.41% | 424.10K | 31/05 | ||
| Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
| Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
| Moncler SpA | 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | 31/05 | ||
| Mondi | 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | 31/05 | ||
| Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
| Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 31/05 | ||
| MTU Aero | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
| Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
| National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
| Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
| NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
| Nel ASA | 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | 31/05 | ||
| Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
| Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
| Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
| Nexi | 6.090 | 6.170 | 6.080 | -0.056 | -0.91% | 5.99M | 31/05 | ||
| Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
| NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| NN Group NV | 42.79 | 43.16 | 42.78 | +0.12 | +0.28% | 1.77M | 31/05 | ||
| Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
| Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
| Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
| Norsk Hydro | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 31/05 | ||
| Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
| Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
| Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
| OC Oerlikon Corp | 5.01 | 5.03 | 4.91 | +0.09 | +1.77% | 699.33K | 31/05 | ||
| Ocado | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
| Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
| OMV AG | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | 31/05 | ||
| Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
| Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
| Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 31/05 | ||
| ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
| Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 31/05 | ||
| Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
| Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
| Partners Group | 1,208.00 | 1,214.00 | 1,196.50 | -2.50 | -0.21% | 21.08K | 31/05 | ||
| Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
| Pennon | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
| Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
| Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
| Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 | ||
| Phoenix | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
| Pirelli & C | 6.0760 | 6.0820 | 5.9260 | +0.1660 | +2.81% | 6.60M | 31/05 | ||
| PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
| Porsche | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | 31/05 | ||
| Poste Italiane | 12.600 | 12.730 | 12.535 | +0.070 | +0.56% | 4.76M | 31/05 | ||
| Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 31/05 | ||
| Prosus | 33.38 | 33.74 | 32.89 | -0.80 | -2.33% | 8.97M | 31/05 | ||
| Proximus | 7.23 | 7.30 | 7.23 | -0.03 | -0.34% | 598.87K | 31/05 | ||
| Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
| Prysmian | 60.0200 | 60.2000 | 58.6600 | +0.7000 | +1.18% | 2.22M | 31/05 | ||
| PSP Swiss Property | 113.10 | 113.50 | 112.50 | +0.40 | +0.35% | 25.48K | 31/05 | ||
| Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
| Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
| PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
| Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
| Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
| Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
| Randstad | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 31/05 | ||
| Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
| Recordati | 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | 31/05 | ||
| Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
| Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
| Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 31/05 | ||
| Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 | ||
| Rentokil | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
| Repsol | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 | ||
| Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 31/05 | ||
| Rheinmetall AG | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
| Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
| Rightmove | 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | 31/05 | ||
| Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
| Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
| Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
| Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
| RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
| Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
| RWE AG ST | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
| SAAB B | 246.75 | 247.45 | 241.45 | +6.25 | +2.60% | 1.55K | 31/05 | ||
| Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
| Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
| Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
| Saipem | 2.2860 | 2.3340 | 2.2770 | -0.0390 | -1.68% | 17.53M | 31/05 | ||
| SalMar | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 31/05 | ||
| Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
| Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
| Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
| Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
| SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
| Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
| Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 31/05 | ||
| SBM Offshore | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 31/05 | ||
| SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Scatec Solar OL | 87.15 | 87.20 | 84.25 | +0.65 | +0.75% | 651.34K | 31/05 | ||
| Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 31/05 | ||
| Schindler Ps | 234.00 | 234.20 | 231.40 | +1.40 | +0.60% | 68.16K | 31/05 | ||
| Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
| Schroders | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
| SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 31/05 | ||
| Scout24 AG | 69.200 | 69.600 | 68.500 | -0.300 | -0.43% | 519.39K | 31/05 | ||
| SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Segro | 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | 31/05 | ||
| SES | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 31/05 | ||
| Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
| SGS | 84.00 | 84.10 | 83.24 | +0.52 | +0.62% | 809.56K | 31/05 | ||
| Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
| Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
| Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
| SIG Group | 18.78 | 18.98 | 18.62 | -0.16 | -0.84% | 446.85K | 31/05 | ||
| Signify | 24.92 | 25.12 | 24.76 | +0.10 | +0.40% | 679.62K | 31/05 | ||
| Sika | 272.90 | 277.10 | 272.90 | -3.50 | -1.27% | 1.18M | 31/05 | ||
| Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
| Smiths Group | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
| Smurfit Kappa | 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | 31/05 | ||
| Snam | 4.349 | 4.349 | 4.305 | +0.032 | +0.74% | 16.58M | 31/05 | ||
| Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
| Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
| Sofina | 222.20 | 223.00 | 220.20 | +1.60 | +0.73% | 55.04K | 31/05 | ||
| Softwareone | 17.22 | 17.30 | 17.14 | -0.06 | -0.35% | 42.49K | 31/05 | ||
| Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 31/05 | ||
| Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 31/05 | ||
| Sonova H Ag | 285.30 | 286.10 | 281.00 | 0.00 | 0.00% | 59.56K | 31/05 | ||
| Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 31/05 | ||
| Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
| Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 31/05 | ||
| Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
| SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
| SSP Group | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
| St. James’s Place | 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | 31/05 | ||
| Stadler Rail | 27.60 | 27.85 | 27.40 | +0.05 | +0.18% | 65.57K | 31/05 | ||
| Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
| Stellantis NV | 20.200 | 20.590 | 20.165 | -0.275 | -1.34% | 14.04M | 31/05 | ||
| STMicroelectronics | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 31/05 | ||
| Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
| Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 31/05 | ||
| Straumann Holding AG | 117.00 | 118.00 | 116.50 | -0.70 | -0.59% | 541.03K | 31/05 | ||
| Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
| Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Swatch Group | 193.15 | 193.70 | 189.60 | +2.80 | +1.47% | 263.84K | 31/05 | ||
| Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| Swiss Life Holding | 627.80 | 627.80 | 621.40 | +6.40 | +1.03% | 139.52K | 31/05 | ||
| Swiss Prime Site | 83.90 | 84.20 | 83.55 | +0.05 | +0.06% | 101.32K | 31/05 | ||
| Swiss Re | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 31/05 | ||
| Swisscom | 498.80 | 499.20 | 493.20 | +8.40 | +1.71% | 56.39K | 31/05 | ||
| Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
| Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
| Tate & Lyle | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
| Taylor Wimpey | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
| Tecan Group | 321.00 | 325.60 | 315.80 | -0.40 | -0.12% | 10.44K | 31/05 | ||
| TechnipFMC | 26.190 | 26.359 | 25.900 | +0.060 | +0.23% | 4.14M | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Telecom Italia | 0.2420 | 0.2518 | 0.2320 | -0.0070 | -2.81% | 614.96M | 31/05 | ||
| Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
| Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 | ||
| Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Temenos Group AG | 57.70 | 57.95 | 56.80 | +0.40 | +0.70% | 115.15K | 31/05 | ||
| Tenaris | 15.10 | 15.22 | 14.95 | -0.08 | -0.49% | 5.84M | 31/05 | ||
| Terna | 7.722 | 7.722 | 7.600 | +0.088 | +1.15% | 19.82M | 31/05 | ||
| Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
| Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 31/05 | ||
| THG Holdings | 69.10 | 72.10 | 69.10 | -3.00 | -4.16% | 6.26M | 31/05 | ||
| Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
| Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 31/05 | ||
| Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
| TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
| Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
| Trelleborg B | 407.60 | 411.90 | 407.60 | -2.70 | -0.66% | 11.29K | 31/05 | ||
| Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
| Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
| Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
| Tullow Oil | 39.14 | 40.32 | 38.28 | -0.34 | -0.86% | 6.86M | 31/05 | ||
| Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
| UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
| UCB | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 31/05 | ||
| Umicore | 18.13 | 18.17 | 17.77 | -0.01 | -0.06% | 2.80M | 31/05 | ||
| Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
| UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 | ||
| Unilever | 50.16 | 50.26 | 49.87 | +0.12 | +0.24% | 1.87M | 31/05 | ||
| Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
| Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
| Unite | 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2.00M | 31/05 | ||
| United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
| United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
| UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
| Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
| Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
| Varta | 10.640 | 11.180 | 10.640 | -0.560 | -5.00% | 743.03K | 31/05 | ||
| VAT Group | 482.70 | 488.60 | 479.70 | -2.50 | -0.52% | 26.87K | 31/05 | ||
| Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 | ||
| Verbund AG Kat. A | 75.800 | 75.800 | 73.700 | +1.650 | +2.23% | 729.93K | 31/05 | ||
| Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
| Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
| Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
| Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
| Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
| Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
| Vodafone Group PLC | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
| Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 31/05 | ||
| Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 | ||
| Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 31/05 | ||
| Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 31/05 | ||
| Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
| Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
| Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 31/05 | ||
| Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
| WHSmith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
| Wienerberger AG | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 31/05 | ||
| Wolters Kluwer | 146.05 | 146.75 | 145.55 | +0.35 | +0.24% | 967.69K | 31/05 | ||
| Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 31/05 | ||
| WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
| Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 31/05 | ||
| Zalando SE | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | 31/05 | ||
| Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
