Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 990.50 | 998.70 | 988.30 | -0.68% | 990.50-0.68% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.67 | 119.64 | 119.89 | 118.55 | -0.81% | 11.11M | 118.67-0.81% | 20/05 | |
SWN Southwestern Energy Company | 7.55 | 7.53 | 7.67 | 7.50 | +0.27% | 10.39M | 7.55+0.27% | 20/05 | |
KMI Kinder Morgan Inc | 19.84 | 19.70 | 19.89 | 19.70 | +0.71% | 9.43M | 19.84+0.71% | 20/05 | |
SLB Schlumberger NV | 48.23 | 48.59 | 48.67 | 47.88 | -0.74% | 6.84M | 48.23-0.74% | 20/05 | |
MRO Marathon Oil Corporation | 26.46 | 26.21 | 26.53 | 26.17 | +0.95% | 6.11M | 26.46+0.95% | 20/05 |
Name | Price |
---|---|
RRC Range Resources | 38.85+1.07+2.83% |
EQT EQT | 41.92+0.75+1.82% |
FTI TechnipFMC | 26.92+0.480+1.82% |
MRO Marathon Oil | 26.46+0.25+0.95% |
CTRA Coterra Energy | 28.44+0.25+0.89% |
Name | Price |
---|---|
MPC Marathon Petroleum | 176.08-3.59-2.00% |
PSX Phillips 66 | 144.42-2.66-1.81% |
HES Hess | 155.83-2.28-1.44% |
VLO Valero Energy | 163.78-2.28-1.37% |
CVX Chevron | 161.14-1.53-0.94% |