Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,266.40 | 1,273.30 | 1,266.00 | -0.58% | 1,266.40-0.58% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.79 | 14.79 | 15.08 | 14.66 | -1.00% | 22.64M | 14.79-1.00% | 16/05 | |
CSX CSX Corporation | 33.93 | 33.93 | 34.00 | 33.73 | +0.27% | 10.16M | 33.93+0.27% | 16/05 | |
MMM 3M Company | 104.86 | 101.24 | 105.22 | 101.59 | +3.58% | 8.23M | 104.86+3.58% | 16/05 | |
BA Boeing Co | 182.96 | 176.99 | 183.76 | 177.25 | +3.37% | 6.97M | 182.96+3.37% | 16/05 | |
UAL United Airlines Holdings Inc | 54.78 | 54.78 | 56.18 | 54.65 | -0.33% | 6.89M | 54.78-0.33% | 16/05 |
Name | Price |
---|---|
MMM 3M | 104.86+3.62+3.58% |
BA Boeing | 182.96+5.97+3.37% |
WM Waste Management | 212.20+3.20+1.53% |
VRSK Verisk | 251.48+3.64+1.47% |
ROP Roper Technologies | 538.80+7.36+1.38% |
Name | Price |
---|---|
DE Deere&Company | 394.43-19.59-4.73% |
URI United Rentals | 681.01-31.36-4.40% |
FBIN Fortune Brands | 73.14-2.07-2.75% |
CAT Caterpillar | 350.72-9.32-2.59% |
MAS Masco | 70.34-1.86-2.58% |