Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112,440.00 | 114,480.00 | 112,080.00 | -1.45% | 112,440.00-1.45% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.01964 | 0.019905 | 0.02005 | 0.01951 | -0.63% | 56.94B | 0.01964-0.63% | 05:52:56 | |
FEES FSK EES | 0.0997 | 0.1024 | 0.1029 | 0.0988 | -1.38% | 1.62B | 0.0997-1.38% | 05:52:46 | |
IRAO Inter rao ees | 3.6955 | 4.0395 | 3.799 | 3.661 | -8.97% | 466.34M | 3.6955-8.97% | 05:37:49 | |
SGZH Segezha Group PAO | 2.679 | 2.883 | 2.888 | 2.666 | -4.01% | 197.59M | 2.679-4.01% | 05:53:12 | |
UPRO Unipro | 1.849 | 1.93 | 1.938 | 1.838 | -3.45% | 87.53M | 1.849-3.45% | 05:52:59 |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 713.60+9.00+1.28% |
MOEX Moskovskaya Birzha OAO | 241.31+1.65+0.69% |
CHMF Severstal - ao | 1,791.60+13.60+0.76% |
MTLR Mechel PAO | 216.48+0.75+0.35% |
MTSS MTS | 283.85+0.90+0.32% |
Name | Price |
---|---|
IRAO Inter rao ees | 3.6955-0.3640-8.97% |
MGNT Magnit | 6,676.00-396.0-5.60% |
AFLT Aeroflot | 52.74-2.49-4.51% |
RUAL OK Rusal MKPAO | 41.72-1.195-2.78% |
SGZH Segezha Group | 2.679-0.112-4.01% |