Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.52 | -0.56% | 313.77K | 136.52-0.56% | 11:20:46 | |
IBBQ Invesco Nasdaq Biotechnology | 22.17 | -0.72% | 495 | 22.17-0.72% | 10:34:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTRS Viatris Inc | 10.96 | 11.02 | 11.05 | 10.93 | -0.54% | 7.4M | 10.96-0.54% | 11:26:10 | |
NVAX Novavax Inc | 13.35 | 14.40 | 14.38 | 12.95 | -7.29% | 6.93M | 13.35-7.29% | 11:25:26 | |
ERAS Erasca Inc | 1.995 | 1.85 | 2.05 | 1.84 | +7.84% | 3.15M | 1.995+7.84% | 10:48:19 | |
PACB Pacific Biosciences of California | 2.095 | 2.19 | 2.19 | 2.03 | -4.34% | 3.54M | 2.095-4.34% | 11:26:27 | |
CVAC CureVac NV | 3.835 | 3.48 | 3.98 | 3.60 | +10.20% | 1.44M | 3.835+10.20% | 11:23:44 |
Name | Price |
---|---|
AUTL Autolus Therapeutics | 4.51+0.440+10.81% |
ERAS Erasca | 1.995+0.145+7.84% |
CVAC CureVac NV | 3.835+0.355+10.20% |
HROW Harrow Health | 16.955+0.795+4.92% |
MRNS Marinus Pharma | 1.375+0.075+5.77% |
Name | Price |
---|---|
NVAX Novavax | 13.35-1.050-7.29% |
PACB Pacific Biosciences | 2.095-0.095-4.34% |
ARQT Arcutis | 8.99-0.13-1.43% |
MORF Morphic Holding | 30.46-1.99-6.13% |
EYPT Eyepoint Pharma | 12.16-0.360-2.88% |