Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.20 | +1.10% | 74.38K | 9.20+1.10% | 20/05 | |
DIG ProShares Ultra Oil & Gas | 45.26 | -1.33% | 33.93K | 45.26-1.33% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 6.24 | 6.03 | 6.38 | 6.13 | +3.48% | 19.75M | 6.24+3.48% | 20/05 | |
XOM Exxon Mobil Corp | 118.67 | 119.64 | 119.89 | 118.55 | -0.81% | 11.11M | 118.67-0.81% | 20/05 | |
SWN Southwestern Energy Company | 7.55 | 7.53 | 7.67 | 7.50 | +0.27% | 10.39M | 7.55+0.27% | 20/05 | |
KMI Kinder Morgan Inc | 19.84 | 19.70 | 19.89 | 19.70 | +0.71% | 9.43M | 19.84+0.71% | 20/05 | |
SLB Schlumberger NV | 48.23 | 48.59 | 48.67 | 47.88 | -0.74% | 6.84M | 48.23-0.74% | 20/05 |
Name | Price |
---|---|
NBR Nabors Industries | 79.41+3.40+4.47% |
RIG Transocean | 6.24+0.210+3.48% |
RRC Range Resources | 38.85+1.07+2.83% |
PTEN Patterson-UTI Energy | 11.60+0.290+2.56% |
EQT EQT | 41.92+0.75+1.82% |
Name | Price |
---|---|
PBF PBF Energy | 49.71-1.76-3.42% |
WKC World Fuel Services | 24.93-0.57-2.24% |
MPC Marathon Petroleum | 176.08-3.59-2.00% |
PSX Phillips 66 | 144.42-2.66-1.81% |
HES Hess | 155.83-2.28-1.44% |