Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,610.0 | 5,670.0 | 5,558.0 | +90.0 | +1.63% | 8.91M | 01:47:18 | ||
Aeon | 3,265.0 | 3,346.0 | 3,261.0 | -58.0 | -1.75% | 1.06M | 01:47:19 | ||
AGC | 5,549.0 | 5,598.0 | 5,538.0 | -21.0 | -0.38% | 435.90K | 01:46:59 | ||
Ajinomoto Co., Inc. | 6,074.0 | 6,114.0 | 6,014.0 | -35.0 | -0.57% | 720.90K | 01:47:21 | ||
Alps Electric | 1,485.0 | 1,517.5 | 1,479.0 | +35.0 | +2.41% | 2.15M | 01:47:23 | ||
Amada | 1,786.0 | 1,820.0 | 1,785.5 | -28.5 | -1.57% | 1.20M | 01:47:06 | ||
ANA Holdings | 3,054.0 | 3,057.0 | 3,037.0 | +19.0 | +0.63% | 856.70K | 01:47:26 | ||
Aozora Bank | 2,347.0 | 2,386.0 | 2,346.0 | -43.0 | -1.80% | 690.20K | 01:47:24 | ||
Asahi Group Holdings | 5,910.0 | 6,001.0 | 5,907.0 | -35.0 | -0.59% | 954.40K | 01:47:34 | ||
Asahi Kasei Corp. | 1,080.5 | 1,081.0 | 1,050.0 | +32.5 | +3.10% | 3.77M | 01:47:19 | ||
Astellas Pharma Inc. | 1,506.5 | 1,509.5 | 1,496.5 | -5.0 | -0.33% | 2.72M | 01:47:21 | ||
Bandai Namco Holdings Inc | 3,120.0 | 3,180.0 | 3,115.0 | +20.0 | +0.65% | 1.02M | 01:47:16 | ||
Bridgestone Corp. | 6,912.0 | 7,005.0 | 6,895.0 | -62.0 | -0.89% | 608.00K | 01:47:10 | ||
Canon | 4,380.0 | 4,411.0 | 4,370.0 | -12.0 | -0.27% | 2.08M | 01:47:31 | ||
Casio Computer | 1,155.5 | 1,168.0 | 1,154.0 | -6.0 | -0.52% | 770.50K | 01:47:40 | ||
Central Japan Railway Co. | 3,491.0 | 3,508.0 | 3,478.0 | 0.0 | 0.00% | 1.07M | 01:47:35 | ||
Chiba Bank | 1,358.0 | 1,378.0 | 1,355.5 | -10.5 | -0.77% | 1.27M | 01:47:27 | ||
Chubu Electric Power Co., Inc. | 2,044.0 | 2,061.5 | 2,002.0 | +34.5 | +1.72% | 2.06M | 01:47:21 | ||
Chugai Pharmaceutical | 5,022.0 | 5,055.0 | 4,965.0 | -14.0 | -0.28% | 1.05M | 01:47:25 | ||
Citizen Holdings | 1,036.0 | 1,038.0 | 1,028.0 | +6.0 | +0.58% | 438.30K | 01:47:28 | ||
Comsys Holdings Corp. | 3,210.0 | 3,233.0 | 3,192.0 | +45.0 | +1.42% | 445.80K | 01:47:34 | ||
Concordia Financial Group | 934.7 | 941.1 | 918.1 | +3.0 | +0.32% | 3.00M | 01:47:37 | ||
Credit Saison | 3,256.0 | 3,310.0 | 3,240.0 | -54.0 | -1.63% | 890.30K | 01:47:41 | ||
CyberAgent Inc | 1,009.0 | 1,039.5 | 1,007.5 | -30.5 | -2.93% | 3.21M | 01:47:38 | ||
Dai Nippon Printing | 4,806.0 | 4,835.0 | 4,800.0 | +16.0 | +0.33% | 174.30K | 01:46:59 | ||
Dai-ichi Life | 3,867.0 | 3,954.0 | 3,854.0 | -9.0 | -0.23% | 2.71M | 01:47:22 | ||
Daiichi Sankyo | 5,513.0 | 5,596.0 | 5,487.0 | -18.0 | -0.33% | 1.81M | 01:47:15 | ||
Daikin Industries | 23,620.0 | 24,605.0 | 23,570.0 | -1155.0 | -4.66% | 1.89M | 01:47:15 | ||
Dainippon Screen Mfg. | 15,835.0 | 15,935.0 | 15,760.0 | +35.0 | +0.22% | 1.26M | 01:47:30 | ||
Daiwa House Industry | 4,163.0 | 4,194.0 | 4,124.0 | +51.0 | +1.24% | 1.53M | 01:47:30 | ||
Daiwa Securities Group Inc. | 1,096.5 | 1,135.0 | 1,095.0 | -36.5 | -3.22% | 5.27M | 01:47:24 | ||
DeNA Co | 1,480.5 | 1,503.0 | 1,470.5 | +17.0 | +1.16% | 419.20K | 01:47:31 | ||
Denka | 2,260.0 | 2,290.0 | 2,258.5 | -27.5 | -1.20% | 281.10K | 01:47:17 | ||
Denso Corp. | 2,612.0 | 2,666.5 | 2,610.0 | +0.5 | +0.02% | 3.80M | 01:47:25 | ||
Dentsu Inc. | 4,176.0 | 4,224.0 | 4,158.0 | +2.0 | +0.05% | 585.10K | 01:47:18 | ||
DIC Corp | 3,153.0 | 3,181.0 | 3,132.0 | -1.0 | -0.03% | 229.30K | 01:47:26 | ||
DOWA Holdings | 6,150.0 | 6,236.0 | 6,118.0 | +89.0 | +1.47% | 147.90K | 01:47:30 | ||
East Japan Railway Co. | 2,827.5 | 2,845.0 | 2,820.5 | -15.5 | -0.55% | 1.01M | 01:47:12 | ||
Ebara Corp. | 12,880.0 | 13,100.0 | 12,805.0 | +165.0 | +1.30% | 459.80K | 01:47:10 | ||
Eisai | 6,631.0 | 6,669.0 | 6,540.0 | -24.0 | -0.36% | 947.80K | 01:47:21 | ||
Eneos Holdings | 807.4 | 829.0 | 783.7 | +12.6 | +1.59% | 29.24M | 01:47:39 | ||
Fanuc Corp. | 4,603.0 | 4,710.0 | 4,600.0 | -71.0 | -1.52% | 1.04M | 01:47:23 | ||
Fast Retailing | 41,470.0 | 41,870.0 | 41,420.0 | +110.0 | +0.27% | 461.70K | 01:47:01 | ||
Fuji Electric | 9,874.0 | 10,035.0 | 9,668.0 | +51.0 | +0.52% | 557.00K | 01:47:35 | ||
Fujifilm Holdings Corp. | 3,478.0 | 3,489.0 | 3,461.0 | +24.0 | +0.69% | 1.22M | 01:47:42 | ||
Fujikura | 3,031.0 | 3,069.0 | 2,939.5 | +121.0 | +4.16% | 4.14M | 01:47:24 | ||
Fujitsu | 2,335.0 | 2,359.5 | 2,334.0 | +1.5 | +0.06% | 1.31M | 01:47:04 | ||
Fukuoka Financial Group, Inc. | 4,253.0 | 4,277.0 | 4,222.0 | -2.0 | -0.05% | 507.00K | 01:47:21 | ||
Furukawa Electric | 3,941.0 | 4,003.0 | 3,872.0 | +30.0 | +0.77% | 610.70K | 01:46:58 | ||
GS Yuasa Corp. | 3,041.0 | 3,081.0 | 3,038.0 | -12.0 | -0.39% | 301.80K | 01:47:33 | ||
Haseko | 1,816.0 | 1,836.0 | 1,815.0 | -11.5 | -0.63% | 393.00K | 01:47:24 | ||
Hino Motors | 449.4 | 465.0 | 448.3 | -13.4 | -2.90% | 2.13M | 01:47:22 | ||
Hitachi | 14,855.0 | 14,975.0 | 14,675.0 | +290.0 | +1.99% | 1.65M | 01:47:30 | ||
Hitachi Construction Machinery Co | 4,512.0 | 4,551.0 | 4,505.0 | -8.0 | -0.18% | 367.00K | 01:47:30 | ||
Hitachi Zosen Corp. | 1,119.0 | 1,141.0 | 1,118.0 | -10.0 | -0.89% | 374.00K | 01:47:21 | ||
Honda Motor | 1,741.5 | 1,771.0 | 1,741.0 | -28.5 | -1.61% | 5.70M | 01:47:25 | ||
Hoya Cor | 18,605.0 | 18,990.0 | 18,510.0 | -195.0 | -1.04% | 462.20K | 01:47:38 | ||
Idemitsu Kosan Co Ltd | 1,048.0 | 1,056.0 | 1,040.0 | +6.5 | +0.62% | 3.43M | 01:46:37 | ||
IHI Corp. | 4,009.0 | 4,023.0 | 3,967.0 | +23.0 | +0.58% | 1.06M | 01:47:27 | ||
Inpex Corp. | 2,440.5 | 2,462.0 | 2,416.0 | -15.5 | -0.63% | 3.57M | 01:47:10 | ||
Isetan Mitsukoshi Holdings | 2,966.5 | 3,020.0 | 2,884.0 | +89.0 | +3.09% | 4.00M | 01:47:35 | ||
Isuzu Motors | 2,027.5 | 2,049.0 | 2,027.5 | -4.0 | -0.20% | 1.16M | 01:46:52 | ||
Itochu Corp. | 7,365.0 | 7,425.0 | 7,351.0 | +32.0 | +0.44% | 1.19M | 01:47:10 | ||
J.Front Retailing | 1,476.5 | 1,485.0 | 1,461.5 | +20.0 | +1.37% | 1.10M | 01:47:31 | ||
Japan Airlines Co | 2,703.5 | 2,731.0 | 2,700.0 | -12.0 | -0.44% | 1.73M | 01:47:24 | ||
Japan Exchange Group | 3,686.0 | 3,731.0 | 3,682.0 | +20.0 | +0.55% | 751.90K | 01:47:22 | ||
Japan Post Holdings | 1,455.0 | 1,479.0 | 1,447.5 | -13.5 | -0.92% | 7.75M | 01:47:34 | ||
Japan Steel Works | 4,710.0 | 4,796.0 | 4,701.0 | -3.0 | -0.06% | 1.32M | 01:47:28 | ||
Japan Tobacco | 4,452.0 | 4,489.0 | 4,448.0 | +1.0 | +0.02% | 2.87M | 01:47:17 | ||
JFE Holdings, Inc. | 2,316.0 | 2,348.0 | 2,314.0 | -18.0 | -0.77% | 1.81M | 01:47:01 | ||
JGC Corp. | 1,300.0 | 1,327.5 | 1,298.5 | -14.5 | -1.10% | 1.87M | 01:47:11 | ||
JTEKT Corp. | 1,184.0 | 1,203.0 | 1,181.5 | -3.5 | -0.29% | 528.30K | 01:46:37 | ||
Kajima Corp. | 2,717.0 | 2,785.5 | 2,709.0 | -48.5 | -1.75% | 1.84M | 01:47:26 | ||
Kansai Electric Power | 2,502.0 | 2,536.0 | 2,484.5 | +14.0 | +0.56% | 2.40M | 01:47:36 | ||
Kao Corp. | 6,983.0 | 7,056.0 | 6,957.0 | +15.0 | +0.22% | 1.03M | 01:47:09 | ||
Kawasaki Heavy Industries | 5,728.0 | 5,771.0 | 5,657.0 | +99.0 | +1.76% | 1.62M | 01:47:25 | ||
Kawasaki Kisen Kaisha | 2,305.5 | 2,349.5 | 2,291.0 | +17.5 | +0.76% | 12.03M | 01:47:40 | ||
KDDI Corp. | 4,349.0 | 4,375.0 | 4,328.0 | -30.0 | -0.69% | 1.64M | 01:47:03 | ||
Keio Corp. | 3,793.0 | 3,839.0 | 3,788.0 | -40.0 | -1.04% | 304.40K | 01:47:38 | ||
Keisei Electric Railway | 5,841.0 | 5,875.0 | 5,815.0 | -8.0 | -0.14% | 204.60K | 01:47:34 | ||
Keyence | 72,200.0 | 73,540.0 | 72,040.0 | -910.0 | -1.24% | 228.40K | 01:46:37 | ||
Kikkoman Corp. | 1,826.0 | 1,851.0 | 1,822.5 | +8.0 | +0.44% | 1.25M | 01:47:31 | ||
Kirin Holdings | 2,210.0 | 2,246.0 | 2,209.0 | -25.0 | -1.12% | 1.56M | 01:47:39 | ||
Kobe Steel | 1,954.0 | 1,997.0 | 1,950.0 | -46.0 | -2.30% | 4.48M | 01:47:21 | ||
Komatsu | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 2.34M | 01:47:43 | ||
Konami Corp. | 11,310.0 | 11,465.0 | 11,240.0 | -10.0 | -0.09% | 121.90K | 01:47:27 | ||
Konica Minolta, Inc. | 459.1 | 477.3 | 458.1 | -3.4 | -0.74% | 3.99M | 01:47:42 | ||
Kubota Corp. | 2,354.5 | 2,407.5 | 2,353.5 | -41.0 | -1.71% | 2.45M | 01:47:40 | ||
Kuraray | 1,923.0 | 1,947.0 | 1,907.0 | -10.0 | -0.52% | 932.80K | 01:46:50 | ||
Kyocera Corp. | 1,859.5 | 1,883.5 | 1,857.5 | -10.0 | -0.53% | 1.74M | 01:47:21 | ||
Kyowa Kirin | 2,601.0 | 2,622.5 | 2,593.0 | -17.5 | -0.67% | 417.20K | 01:47:29 | ||
Lasertec Corp | 43,260.0 | 43,970.0 | 42,920.0 | -70.0 | -0.16% | 4.18M | 01:47:42 | ||
LY Corp | 388.5 | 391.9 | 384.5 | -1.9 | -0.49% | 6.81M | 01:47:40 | ||
M3 Inc | 1,588.0 | 1,636.5 | 1,586.5 | -25.0 | -1.55% | 2.55M | 01:47:42 | ||
Marubeni Corp. | 3,089.0 | 3,121.0 | 3,073.0 | +32.0 | +1.05% | 4.04M | 01:47:30 | ||
Marui Group | 2,343.5 | 2,373.5 | 2,340.0 | -30.5 | -1.28% | 421.10K | 01:46:58 | ||
Mazda Motor | 1,590.0 | 1,620.5 | 1,587.5 | -17.5 | -1.09% | 2.23M | 01:47:22 | ||
Meiji Holdings | 3,480.0 | 3,494.0 | 3,446.0 | +13.0 | +0.37% | 517.20K | 01:47:15 | ||
Mercari | 1,852.0 | 1,922.0 | 1,851.5 | -79.5 | -4.12% | 3.48M | 01:47:37 | ||
Minebea Mitsumi | 3,354.0 | 3,437.0 | 3,351.0 | -16.0 | -0.47% | 1.15M | 01:47:37 | ||
Mitsubishi Chemical Holdings Corp | 819.5 | 831.4 | 818.9 | -15.5 | -1.86% | 4.14M | 01:47:38 | ||
Mitsubishi Corp. | 3,421.0 | 3,440.0 | 3,405.0 | +13.0 | +0.38% | 5.85M | 01:47:05 | ||
Mitsubishi Electric | 2,810.0 | 2,838.0 | 2,808.5 | -14.5 | -0.51% | 2.10M | 01:47:31 | ||
Mitsubishi Estate | 2,699.0 | 2,750.0 | 2,697.5 | -62.5 | -2.26% | 3.64M | 01:47:41 | ||
Mitsubishi Heavy Industries | 1,328.0 | 1,359.5 | 1,327.0 | -19.5 | -1.45% | 20.06M | 01:47:33 | ||
Mitsubishi Logistics Corp. | 5,116.0 | 5,130.0 | 5,096.0 | 0.0 | 0.00% | 107.00K | 01:47:21 | ||
Mitsubishi Materials Corp. | 3,249.0 | 3,352.0 | 3,236.0 | -4.0 | -0.12% | 1.39M | 01:47:40 | ||
Mitsubishi Motors Corp. | 438.8 | 446.2 | 437.5 | -3.8 | -0.86% | 6.12M | 01:47:34 | ||
Mitsubishi UFJ Financial | 1,550.0 | 1,559.0 | 1,535.5 | -13.0 | -0.83% | 40.69M | 01:47:21 | ||
Mitsui | 8,347.0 | 8,355.0 | 8,200.0 | +167.0 | +2.04% | 3.33M | 01:47:14 | ||
Mitsui Chemicals, Inc. | 4,595.0 | 4,692.0 | 4,582.0 | -33.0 | -0.71% | 330.20K | 01:47:23 | ||
Mitsui Fudosan | 1,468.0 | 1,494.5 | 1,465.5 | -22.0 | -1.48% | 3.89M | 01:47:38 | ||
Mitsui Mining and Smelting Co. | 5,107.0 | 5,264.0 | 5,093.0 | +8.0 | +0.16% | 633.10K | 01:47:11 | ||
Mitsui O.S.K. Lines | 5,148.0 | 5,182.0 | 5,116.0 | +27.0 | +0.53% | 3.12M | 01:47:34 | ||
Mizuho Financial | 3,156.0 | 3,198.0 | 3,149.0 | -76.0 | -2.35% | 10.37M | 01:47:10 | ||
MS&AD Insurance Group Holdings | 3,199.0 | 3,265.0 | 3,102.0 | +431.5 | +15.59% | 14.89M | 01:47:42 | ||
Murata Mfg Co | 2,944.5 | 2,967.0 | 2,926.0 | +70.0 | +2.44% | 4.90M | 01:47:40 | ||
NEC Corp. | 11,130.0 | 11,205.0 | 10,995.0 | +80.0 | +0.72% | 624.80K | 01:47:10 | ||
Nexon Co Ltd | 2,653.0 | 2,707.0 | 2,554.0 | +9.5 | +0.36% | 4.95M | 01:47:42 | ||
NGK Insulators | 2,123.5 | 2,154.5 | 2,122.0 | +12.0 | +0.57% | 411.60K | 01:46:56 | ||
NH Foods | 4,874.0 | 4,952.0 | 4,870.0 | -67.0 | -1.36% | 204.10K | 01:47:04 | ||
Nichirei Corp. | 3,688.0 | 3,743.0 | 3,681.0 | -52.0 | -1.39% | 416.00K | 01:47:41 | ||
Nidec Corp | 7,300.0 | 7,408.0 | 7,293.0 | -53.0 | -0.72% | 1.36M | 01:47:36 | ||
Nikon Corp. | 1,678.5 | 1,704.5 | 1,673.0 | -0.5 | -0.03% | 711.60K | 01:47:00 | ||
Nintendo | 8,413.0 | 8,487.0 | 8,380.0 | +22.0 | +0.26% | 1.67M | 01:47:32 | ||
Nippon Electric Glass | 3,662.0 | 3,687.0 | 3,629.0 | +40.0 | +1.10% | 212.70K | 01:46:18 | ||
Nippon Express | 7,618.0 | 7,629.0 | 7,553.0 | +54.0 | +0.71% | 372.30K | 01:47:21 | ||
Nippon Paper Industries | 1,022.0 | 1,028.0 | 1,011.0 | +8.0 | +0.79% | 623.10K | 01:47:00 | ||
Nippon Steel | 3,337.0 | 3,372.0 | 3,333.0 | -18.0 | -0.54% | 2.45M | 01:47:39 | ||
Nippon Telegraph & Telephone Corp | 153.0 | 153.3 | 152.3 | +1.2 | +0.79% | 166.06M | 01:47:17 | ||
Nippon Yusen K.K | 4,986.0 | 5,038.0 | 4,958.0 | +9.0 | +0.18% | 4.17M | 01:47:39 | ||
Nissan Chemical Industries | 4,693.0 | 4,779.0 | 4,681.0 | -89.0 | -1.86% | 1.06M | 01:47:43 | ||
Nissan Motor | 557.2 | 565.5 | 556.8 | -2.7 | -0.48% | 13.57M | 01:47:35 | ||
Nisshin Seifun Group Inc. | 1,817.0 | 1,851.5 | 1,813.0 | -45.0 | -2.42% | 1.69M | 01:47:28 | ||
Nissui | 918.2 | 937.0 | 913.2 | -0.8 | -0.09% | 955.90K | 01:47:40 | ||
Nitori Holdings Co Ltd | 18,255.0 | 18,295.0 | 18,010.0 | -10.0 | -0.05% | 544.20K | 01:47:37 | ||
Nitto Denko Co | 12,295.0 | 12,400.0 | 12,280.0 | -10.0 | -0.08% | 164.90K | 01:47:40 | ||
Nomura | 907.0 | 912.8 | 901.5 | -1.0 | -0.11% | 10.54M | 01:47:21 | ||
NSK | 771.6 | 785.8 | 771.2 | -7.4 | -0.95% | 1.95M | 01:47:41 | ||
NTN Corp. | 304.1 | 314.4 | 303.7 | +1.1 | +0.36% | 7.49M | 01:47:28 | ||
NTT Data Corp. | 2,336.5 | 2,379.0 | 2,334.5 | -2.5 | -0.11% | 1.30M | 01:47:30 | ||
Obayashi Corp. | 1,821.0 | 1,843.0 | 1,816.5 | -22.0 | -1.19% | 1.58M | 01:47:29 | ||
Odakyu Electric Railway | 1,667.0 | 1,683.5 | 1,660.5 | -9.0 | -0.54% | 1.09M | 01:47:28 | ||
Oji Holdings Corp. | 636.4 | 644.3 | 631.2 | +4.9 | +0.78% | 2.89M | 01:47:29 | ||
Okuma Corp. | 7,119.0 | 7,230.0 | 7,113.0 | -18.0 | -0.25% | 72.40K | 01:46:57 | ||
Olympus Corp. | 2,540.0 | 2,601.0 | 2,536.0 | -13.0 | -0.51% | 2.48M | 01:47:41 | ||
Omron Cor | 5,397.0 | 5,460.0 | 5,382.0 | -40.0 | -0.74% | 489.10K | 01:47:21 | ||
Oriental Land Co Ltd | 4,669.0 | 4,737.0 | 4,665.0 | -18.0 | -0.38% | 2.32M | 01:47:39 | ||
Orix T | 3,366.0 | 3,429.0 | 3,361.0 | -56.0 | -1.64% | 1.44M | 01:47:35 | ||
Osaka Gas | 3,584.0 | 3,635.0 | 3,574.0 | -23.0 | -0.64% | 501.80K | 01:46:50 | ||
Otsuka Holdings Ltd | 6,469.0 | 6,546.0 | 6,466.0 | -36.0 | -0.55% | 272.70K | 01:47:01 | ||
Pacific Metals | 1,354.0 | 1,439.0 | 1,351.0 | -10.0 | -0.73% | 626.10K | 01:47:06 | ||
Panasonic | 1,342.0 | 1,348.0 | 1,335.5 | -4.5 | -0.33% | 4.18M | 01:47:38 | ||
Rakuten Inc | 790.4 | 814.8 | 786.5 | -24.8 | -3.04% | 19.51M | 01:47:36 | ||
Recruit Holdings | 7,762.0 | 8,100.0 | 7,752.0 | -56.0 | -0.72% | 3.87M | 01:47:35 | ||
Renesas Electronics Corp | 2,757.5 | 2,785.0 | 2,718.0 | 0.0 | 0.00% | 21.53M | 01:47:32 | ||
Resona Holdings, Inc. | 1,005.5 | 1,012.0 | 992.9 | -17.5 | -1.71% | 9.29M | 01:47:41 | ||
Resonac Holdings | 3,654.0 | 3,767.0 | 3,639.0 | -24.0 | -0.65% | 1.73M | 01:47:28 | ||
Ricoh | 1,311.5 | 1,316.0 | 1,292.0 | +20.5 | +1.59% | 1.14M | 01:47:21 | ||
Sapporo Holdings | 5,351.0 | 5,390.0 | 5,265.0 | +66.0 | +1.25% | 230.30K | 01:47:21 | ||
Secom | 9,930.0 | 10,030.0 | 9,882.0 | -70.0 | -0.70% | 243.70K | 01:47:41 | ||
Seiko Epson Cor | 2,427.5 | 2,469.5 | 2,423.5 | -16.0 | -0.65% | 323.60K | 01:47:38 | ||
Sekisui House | 3,597.0 | 3,604.0 | 3,567.0 | +22.0 | +0.62% | 1.01M | 01:47:37 | ||
Seven & i Holdings | 2,039.5 | 2,054.5 | 2,038.0 | +2.5 | +0.12% | 1.46M | 01:47:21 | ||
Sharp | 865.7 | 868.0 | 839.0 | +27.2 | +3.24% | 3.53M | 01:47:25 | ||
Shimizu Corp. | 906.0 | 913.8 | 900.9 | +3.2 | +0.35% | 3.20M | 01:47:42 | ||
Shin-Etsu Chemical | 5,976.0 | 6,125.0 | 5,973.0 | -107.0 | -1.76% | 4.33M | 01:47:33 | ||
Shionogi | 7,064.0 | 7,120.0 | 7,030.0 | -80.0 | -1.12% | 611.00K | 01:47:21 | ||
Shiseido | 4,769.0 | 4,950.0 | 4,763.0 | -149.0 | -3.03% | 2.04M | 01:47:40 | ||
Shizuoka Financial Group | 1,549.0 | 1,565.0 | 1,538.5 | -1.5 | -0.10% | 852.20K | 01:47:29 | ||
SMC Corp | 83,010.0 | 84,550.0 | 83,010.0 | -620.0 | -0.74% | 142.50K | 01:47:41 | ||
SoftBank Corp | 1,907.0 | 1,928.5 | 1,905.5 | -19.5 | -1.01% | 2.73M | 01:47:22 | ||
SoftBank Group Corp. | 8,247.0 | 8,385.0 | 8,246.0 | -65.0 | -0.78% | 4.52M | 01:47:24 | ||
Sojitz Corp. | 4,303.0 | 4,337.0 | 4,284.0 | +7.0 | +0.16% | 569.30K | 01:47:27 | ||
Sompo Holdings Inc | 2,956.0 | 3,041.0 | 2,944.0 | -176.0 | -5.62% | 8.29M | 01:47:17 | ||
Sony | 12,880.0 | 13,075.0 | 12,860.0 | -185.0 | -1.42% | 1.62M | 01:47:34 | ||
Subaru Corp | 3,351.0 | 3,401.0 | 3,318.0 | +35.0 | +1.06% | 1.73M | 01:47:33 | ||
SUMCO Corp. | 2,424.5 | 2,506.0 | 2,420.0 | -53.0 | -2.14% | 3.83M | 01:47:04 | ||
Sumitomo Chemical | 327.1 | 335.4 | 325.2 | -8.4 | -2.50% | 14.46M | 01:47:25 | ||
Sumitomo Corp. | 4,169.0 | 4,217.0 | 4,160.0 | -1.0 | -0.02% | 2.55M | 01:47:18 | ||
Sumitomo Dainippon Pharma | 310.0 | 336.0 | 309.0 | -29.0 | -8.55% | 7.60M | 01:47:14 | ||
Sumitomo Electric Industries | 2,417.5 | 2,459.0 | 2,414.0 | -10.0 | -0.41% | 1.25M | 01:47:31 | ||
Sumitomo Heavy Industries | 4,321.0 | 4,379.0 | 4,315.0 | -36.0 | -0.83% | 168.10K | 01:47:38 | ||
Sumitomo Metal Mining | 5,479.0 | 5,648.0 | 5,451.0 | -9.0 | -0.16% | 3.08M | 01:47:03 | ||
Sumitomo Mitsui | 3,636.0 | 3,650.0 | 3,597.0 | -17.0 | -0.47% | 1.58M | 01:47:29 | ||
Sumitomo Mitsui Financial | 9,864.0 | 9,910.0 | 9,775.0 | -5.0 | -0.05% | 6.04M | 01:47:18 | ||
Sumitomo Osaka Cement | 3,887.0 | 3,895.0 | 3,845.0 | +18.0 | +0.47% | 159.00K | 01:47:09 | ||
Sumitomo Realty & Development Co. | 5,088.0 | 5,191.0 | 5,084.0 | -118.0 | -2.27% | 519.90K | 01:47:21 | ||
Suzuki Motor Corp. | 1,851.0 | 1,883.5 | 1,841.5 | +12.5 | +0.68% | 3.92M | 01:47:42 | ||
T&D Holdings, Inc. | 2,555.5 | 2,659.0 | 2,541.5 | -68.0 | -2.59% | 1.72M | 01:47:35 | ||
Taiheiyo Cement Corp. | 3,920.0 | 3,937.0 | 3,890.0 | +67.0 | +1.74% | 504.80K | 01:47:39 | ||
Taisei Corp. | 5,739.0 | 5,899.0 | 5,733.0 | -91.0 | -1.56% | 540.50K | 01:47:27 | ||
Taiyo Yuden | 3,258.0 | 3,298.0 | 3,221.0 | +36.0 | +1.12% | 1.70M | 01:47:39 | ||
Takara Holdings Inc. | 1,084.5 | 1,091.0 | 1,077.5 | +2.5 | +0.23% | 321.00K | 01:47:37 | ||
Takashimaya | 2,434.0 | 2,444.5 | 2,395.0 | +31.0 | +1.29% | 1.08M | 01:47:41 | ||
Takeda Pharmaceutical | 4,137.0 | 4,169.0 | 4,136.0 | -28.0 | -0.67% | 1.55M | 01:47:25 | ||
TDK | 7,507.0 | 7,560.0 | 7,436.0 | +59.0 | +0.79% | 897.10K | 01:47:40 | ||
Teijin | 1,449.5 | 1,462.5 | 1,426.5 | +13.5 | +0.94% | 671.10K | 01:47:36 | ||
Terumo Corp. | 2,690.0 | 2,798.0 | 2,687.0 | -84.0 | -3.03% | 1.33M | 01:47:43 | ||
Tobu Railway | 2,799.5 | 2,815.0 | 2,781.0 | -0.5 | -0.02% | 960.40K | 01:47:42 | ||
Toho | 4,852.0 | 4,912.0 | 4,848.0 | -19.0 | -0.39% | 276.20K | 01:47:43 | ||
Tokai Carbon | 997.3 | 1,008.0 | 997.1 | -5.2 | -0.52% | 624.40K | 01:47:09 | ||
Tokio Marine Holdings, Inc. | 5,113.0 | 5,397.0 | 5,102.0 | +146.0 | +2.94% | 15.02M | 01:47:20 | ||
Tokuyama Corp. | 3,141.0 | 3,201.0 | 3,121.0 | +39.0 | +1.26% | 482.60K | 01:47:42 | ||
Tokyo Electric Power Co., Inc. | 1,004.0 | 1,014.0 | 978.3 | +29.0 | +2.97% | 51.47M | 01:47:38 | ||
Tokyo Electron | 36,540.0 | 36,910.0 | 36,510.0 | +200.0 | +0.55% | 2.48M | 01:46:54 | ||
Tokyo Gas | 3,513.0 | 3,544.0 | 3,490.0 | -5.0 | -0.14% | 668.40K | 01:47:16 | ||
Tokyo Tatemono | 2,537.0 | 2,608.0 | 2,531.0 | -76.0 | -2.91% | 735.30K | 01:47:21 | ||
Tokyu Corp. | 1,864.0 | 1,869.5 | 1,823.0 | +32.0 | +1.75% | 912.90K | 01:47:41 | ||
Tokyu Fudosan | 1,097.0 | 1,108.5 | 1,095.5 | -13.0 | -1.17% | 1.04M | 01:46:59 | ||
Toppan Printing | 3,938.0 | 3,974.0 | 3,900.0 | +47.0 | +1.21% | 558.90K | 01:47:41 | ||
Toray Industries, Inc. | 784.6 | 795.7 | 783.9 | -8.3 | -1.05% | 2.85M | 01:47:31 | ||
Tosoh Corp. | 1,978.5 | 1,987.5 | 1,969.0 | +3.5 | +0.18% | 1.12M | 01:47:38 | ||
TOTO | 4,190.0 | 4,316.0 | 4,180.0 | -107.0 | -2.49% | 753.60K | 01:47:20 | ||
Toyota Motor | 3,435.0 | 3,479.0 | 3,421.0 | -12.0 | -0.35% | 13.15M | 01:47:40 | ||
Toyota Tsusho Corp. | 9,581.0 | 9,676.0 | 9,570.0 | -51.0 | -0.53% | 505.60K | 01:47:22 | ||
Trend Micro Inc. | 7,436.0 | 7,549.0 | 7,423.0 | +23.0 | +0.31% | 284.20K | 01:47:26 | ||
Ube Industries | 2,974.0 | 2,989.5 | 2,955.0 | +22.5 | +0.76% | 431.30K | 01:47:36 | ||
West Japan Railway Co. | 3,184.0 | 3,208.0 | 3,170.0 | +12.0 | +0.38% | 942.20K | 01:47:29 | ||
Yamaha Corp. | 3,464.0 | 3,507.0 | 3,453.0 | -12.0 | -0.35% | 562.60K | 01:47:11 | ||
Yamaha Motor Co Ltd | 1,517.0 | 1,544.0 | 1,516.0 | +6.0 | +0.40% | 3.31M | 01:47:43 | ||
Yamato Holdings | 1,750.5 | 1,763.0 | 1,741.0 | -2.5 | -0.14% | 969.00K | 01:47:22 | ||
Yaskawa Electric Corp. | 6,224.0 | 6,409.0 | 6,215.0 | -156.0 | -2.45% | 760.40K | 01:47:09 | ||
Yokogawa Electric Corp. | 4,115.0 | 4,152.0 | 4,092.0 | +13.0 | +0.32% | 282.60K | 01:47:39 | ||
Yokohama Rubber | 4,141.0 | 4,197.0 | 4,123.0 | -36.0 | -0.86% | 233.00K | 01:47:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review