Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,745.00 | 38,745.00 | 38,940.00 | 38,525.00 | +-135.00 | +-0.35% | 17/05 | ||
Nikkei 225 | Jan 24 | 38,730.00 | 38,730.00 | 38,940.00 | 38,510.00 | +395.00 | +1.03% | 17/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 39,200.00 | 39,310.00 | 39,380.00 | 39,185.00 | -110.00 | -0.28% | 21:06:24 | ||
Nikkei 225 | Dec 23 | 38,740.00 | 38,740.00 | 38,975.00 | 38,530.00 | +430.00 | +1.12% | 17/05 | ||
Nikkei 225 | Jun 24 | 39,185.00 | 39,055.00 | 39,365.00 | 39,050.00 | +130.00 | +0.33% | 21:06:00 | ||
Nikkei 225 | Jun 24 | 39,160.0 | 39,225.0 | 39,365.0 | 39,150.0 | -65.0 | -0.17% | 21:16:50 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,905.0 | +0.73% | 1.36M | 20:56:53 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 618.0 | -0.48% | 880.68K | 20:56:04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 373.0 | -0.27% | 459.01K | 20:56:38 | ||
Nikkei225 Bull 2x | 1579 | 30,890.0 | +0.78% | 105.94K | 20:56:14 | ||
Nomura Nikkei 225 Listed | 1321 | 40,960.0 | +0.32% | 96.11K | 20:56:45 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 34,070.0 | +0.65% | 99.29K | 20:56:46 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,637.0 | -0.61% | 36.45K | 20:41:42 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,650.0 | -0.30% | 34.29K | 20:52:34 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.21% | 5.79K | 11:28:55 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,570.0 | +0.61% | 16.93K | 20:56:04 | ||
iShares Core Nikkei 225 | 1329 | 40,850.0 | +0.34% | 5.92K | 20:55:33 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,820.0 | +0.39% | 20.61K | 20:56:50 | ||
Nikko Nikkei 225 Listed | 1330 | 41,000.0 | +0.27% | 4.64K | 20:56:45 | ||
MAXIS Nikkei 225 | 1346 | 40,750.0 | +0.34% | 14.96K | 20:56:02 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,690.0 | +0.60% | 6.86K | 20:56:04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.94 | +1.16% | 3.64K | 10:29:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,083 | +0.77% | 4.97K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,987 | +0.48% | 6.45K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | +0.64% | 0.68K | 20:52:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | +1.18% | 4.93K | 11:25:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | -0.16% | 1.26K | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,680.0 | +0.51% | 41.00 | 20:21:00 | ||
DIAM Nikkei 225 | 1369 | 39,600.0 | +0.48% | 137.00 | 20:28:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | +0.96% | 1.07K | 07:37:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19,780.5 | +1.13% | 0.53K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.00 | +1.09% | 1.46K | 11:23:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | +1.27% | 0.00K | 13:40:19 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.08 | +1.12% | 790.00 | 10:48:42 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +0.67% | 0.17K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,430 | +0.47% | 0.24K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,870 | +0.59% | 0.62K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.00 | +1.42% | 0.09K | 12:51:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.19 | +1.18% | 0.00K | 13:57:45 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.90 | +1.16% | 0.00K | 13:30:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.90 | +1.18% | 0.00K | 13:57:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.18 | +0.98% | 0.00K | 03:39:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.75 | +0.90% | 0.00K | 03:39:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 69,051.32 | 69,051.32 | 69,051.32 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,612.56 | 62,612.56 | 62,612.56 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,332.85 | 30,332.85 | 30,332.85 | +0.00 | +0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review