Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 65.80 | 66.60 | 64.60 | -0.60 | -0.90% | 26.67M | 07:32:27 | ||
Alarko Holding | 119.700 | 121.400 | 118.200 | -0.400 | -0.33% | 3.56M | 07:32:00 | ||
Alfa Solar Enerji AS | 73.70 | 76.20 | 73.35 | -1.95 | -2.58% | 2.51M | 07:32:26 | ||
Arcelik AS | 176.40 | 182.30 | 173.60 | -4.60 | -2.54% | 2.56M | 07:31:57 | ||
Aselsan | 59.25 | 59.60 | 58.35 | +0.60 | +1.02% | 16.25M | 07:32:19 | ||
Astor Enerji AS | 98.00 | 100.30 | 97.55 | -0.80 | -0.81% | 7.00M | 07:32:24 | ||
BIM Magazalar | 492.50 | 498.75 | 481.75 | +12.50 | +2.60% | 1.71M | 07:31:46 | ||
Borusan Birlesik | 493.75 | 498.75 | 492.00 | 0.00 | 0.00% | 309.94K | 07:31:50 | ||
Cimsa | 30.96 | 31.18 | 30.78 | -0.02 | -0.06% | 3.30M | 07:32:27 | ||
Cw Enerji Muhendislik Ticaret ve | 230.40 | 238.60 | 229.30 | -5.70 | -2.41% | 590.60K | 07:32:26 | ||
Dogan Holding | 14.340 | 14.430 | 14.110 | +0.170 | +1.20% | 18.36M | 07:32:20 | ||
Dogus Otomotiv | 287.75 | 290.50 | 285.00 | -15.25 | -5.03% | 3.19M | 07:32:06 | ||
Ege Endustri | 12,670.00 | 13,000.00 | 12,580.00 | -200.00 | -1.55% | 13.04K | 07:31:48 | ||
Emlak Konut GYO | 8.900 | 8.950 | 8.780 | +0.050 | +0.56% | 103.11M | 07:32:28 | ||
Enerjisa Enerji | 60.50 | 61.60 | 60.30 | +0.05 | +0.08% | 2.88M | 07:32:27 | ||
ENKA | 41.380 | 41.980 | 41.160 | -0.200 | -0.48% | 9.64M | 07:32:21 | ||
Erdemir | 48.600 | 48.740 | 47.740 | +0.660 | +1.38% | 55.74M | 07:32:10 | ||
Europower Enerji ve Otomasyon | 116.70 | 119.80 | 115.20 | -2.30 | -1.93% | 1.64M | 07:32:26 | ||
Ford Otosan | 1,079.00 | 1,098.00 | 1,076.00 | -14.00 | -1.28% | 424.32K | 07:32:22 | ||
Garanti Bank | 105.50 | 109.50 | 104.60 | -2.30 | -2.13% | 11.18M | 07:32:09 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.50 | 62.00 | 59.55 | +0.40 | +0.67% | 2.68M | 07:32:24 | ||
Gubretas | 151.10 | 153.50 | 150.60 | -1.20 | -0.79% | 1.55M | 07:32:11 | ||
Hektas | 14.770 | 14.840 | 14.550 | +0.170 | +1.16% | 14.81M | 07:32:23 | ||
Kardemir D | 29.340 | 29.700 | 28.960 | +0.260 | +0.89% | 32.04M | 07:32:22 | ||
Koc Holding | 231.70 | 237.30 | 230.30 | -6.50 | -2.73% | 13.61M | 07:32:16 | ||
Kontrolmatik Teknoloji | 215.70 | 219.70 | 208.00 | +12.70 | +6.26% | 7.28M | 07:32:26 | ||
Koza Altin | 20.82 | 21.04 | 20.72 | -0.06 | -0.29% | 26.70M | 07:32:20 | ||
Koza Anadolu | 48.960 | 50.200 | 48.700 | -0.660 | -1.33% | 4.83M | 07:32:23 | ||
Mia Teknoloji AS | 48.08 | 50.10 | 47.88 | -1.76 | -3.53% | 7.89M | 07:32:25 | ||
Migros | 483.25 | 485.00 | 472.25 | +8.00 | +1.68% | 717.49K | 07:32:23 | ||
ODAS Elektrik | 8.580 | 8.840 | 8.540 | -0.120 | -1.38% | 21.48M | 07:32:26 | ||
Oyak Cimento | 60.950 | 61.300 | 60.300 | +0.300 | +0.49% | 4.03M | 07:32:21 | ||
Pegasus | 206.200 | 208.000 | 202.800 | +4.400 | +2.18% | 5.36M | 07:32:28 | ||
Petkim | 20.880 | 20.940 | 20.080 | +0.500 | +2.45% | 64.84M | 07:32:16 | ||
Sabanci Holding | 98.70 | 99.20 | 96.10 | +1.00 | +1.02% | 13.83M | 07:32:26 | ||
SASA Polyester | 44.540 | 44.800 | 43.640 | +0.560 | +1.27% | 19.33M | 07:32:21 | ||
Sisecam | 48.900 | 49.640 | 48.520 | -0.760 | -1.53% | 27.72M | 07:32:22 | ||
Smart Gunes Enerjisi Teknolojileri | 51.70 | 52.80 | 49.88 | +1.50 | +2.99% | 4.63M | 07:32:23 | ||
TAV Havalimanlar | 250.25 | 251.00 | 242.90 | +9.55 | +3.97% | 2.00M | 07:32:18 | ||
THY | 309.00 | 310.50 | 304.00 | +6.25 | +2.06% | 27.29M | 07:32:04 | ||
Tofas | 301.50 | 311.50 | 299.25 | -7.25 | -2.35% | 2.12M | 07:32:19 | ||
Tupras Turkiye | 174.90 | 181.20 | 174.10 | -1.80 | -1.02% | 19.46M | 07:32:11 | ||
Turk Telekom | 46.88 | 47.24 | 46.24 | +0.76 | +1.65% | 13.45M | 07:32:22 | ||
Turkcell | 106.70 | 107.10 | 98.60 | +7.10 | +7.13% | 30.92M | 07:32:27 | ||
Turkiye Halk Bk | 18.03 | 18.09 | 17.59 | +0.39 | +2.21% | 61.36M | 07:32:23 | ||
Turkiye Is Bankasi C | 15.990 | 16.340 | 15.690 | -0.120 | -0.74% | 244.98M | 07:32:07 | ||
Ulker Biskuvi | 141.00 | 141.70 | 136.60 | +4.50 | +3.30% | 4.44M | 07:32:19 | ||
Vestel | 83.200 | 84.800 | 82.650 | -0.500 | -0.60% | 2.83M | 07:32:25 | ||
Yapi ve Kredi Bankasi | 32.640 | 32.820 | 31.680 | +0.320 | +0.99% | 87.47M | 07:32:23 | ||
Zorlu Enerji | 5.520 | 5.670 | 5.490 | -0.100 | -1.78% | 107.51M | 07:32:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review