Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.88 | 16.11 | 16.34 | 15.69 | -1.43% | 183.16M | 15.88-1.43% | 05:20:32 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.13 | 2.06 | 2.18 | 2.08 | +3.40% | 109.96M | 2.13+3.40% | 05:21:07 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.54 | 5.62 | 5.67 | 5.53 | -1.42% | 71.18M | 5.54-1.42% | 05:20:33 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 8.85 | 8.95 | 8.78 | 0.00% | 63.75M | 8.850.00% | 05:20:16 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.18 | 32.32 | 32.70 | 31.68 | -0.43% | 59.4M | 32.18-0.43% | 05:20:33 |
Name | Price |
---|---|
FENER Fenerbahce | 136.80+12.40+9.97% |
KGYO Yapi Kredi Koray | 38.16+3.460+9.97% |
KAPLM Kaplamin Ambalaj | 193.30+17.500+9.95% |
AYCES Altin Yunus | 716.00+55.500+8.40% |
MARKA Marka Yatirim | 88.45+5.950+7.21% |
Name | Price |
---|---|
AKYHO Akdeniz Yatirim | 7.80-0.860-9.93% |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 27.22-2.68-8.96% |
GEREL Gersan | 41.28-3.800-8.43% |
IHEVA Ihlas Ev Aletleri Imalat | 3.84-0.370-8.79% |
IHAAS Ihlas Haber Ajansi AS | 20.40-1.60-7.27% |