Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8,017.0 | 8,031.2 | 8,075.8 | 8,002.5 | -14.2 | -0.18% | 05:45:43 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7310 | -0.53% | 2.33M | 05:41:12 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 43.16 | +0.61% | 76.97K | 05:37:33 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.77 | -0.45% | 5.80K | 05:10:55 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.716 | +0.00% | 0 | 21/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 80.87 | +0.27% | 21.73K | 05:45:27 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.30 | +0.26% | 19.12K | 05:41:58 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.94 | +0.06% | 1.07K | 05:40:10 | ||
Amundi CAC 40 UCITS | C40 | 132.64 | +0.27% | 2.42K | 05:18:01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,890.1 | +0.37% | 73.00 | 03:39:18 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.31 | +0.42% | 103.00 | 05:15:06 | ||
Amundi CAC 40 UCITS | GC40 | 132.66 | +0.35% | 3.27K | 05:30:34 | ||
Amundi CAC 40 UCITS | C40 | 132.28 | 0.00% | 0 | 29/05 | ||
Amundi ETF CAC 40 UCITS | C4D | 81.56 | +0.54% | 1.71K | 05:39:11 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.00 | +0.88% | 1.00 | 03:04:25 | ||
Amundi CAC 40 UCITS | C40 | 132.88 | +0.67% | 4.00 | 04:14:44 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.30 | +0.64% | 1.20K | 03:04:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 81.26 | 0.00% | 0 | 29/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.16 | +0.74% | 209.00 | 04:48:10 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,320 | +0.70% | 0.06K | 03:23:39 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.46 | +0.40% | 0.13K | 03:30:19 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 71.97 | +13.27% | 0.16K | 05:25:32 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.23 | +0.57% | 0.10K | 05:14:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82.93 | 0.00% | 0 | 31/05 | ||
Amundi CAC 40 UCITS | GC40 | 132.86 | +0.58% | 1.00 | 05:09:10 | ||
Amundi CAC 40 UCITS | GC40 | 132.74 | +0.23% | 1.00 | 05:16:54 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.24 | +0.28% | 0.00K | 05:16:56 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.27 | +0.52% | 0.00K | 03:36:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,790.06 | 24,802.54 | 24,688.68 | +52.04 | +0.21% | 31/05 | ||
CAC 40 Short GR | 106.81 | 107.25 | 106.76 | -0.20 | -0.19% | 31/05 | ||
CAC 40 Net TR | 18,496.74 | 18,506.05 | 18,421.09 | +37.42 | +0.20% | 31/05 | ||
CAC 40 Short x2 GR | 3.53 | 3.56 | 3.52 | -0.01 | -0.40% | 31/05 | ||
CAC 40 Leverage x10 NR | 4,376.25 | 4,397.90 | 4,200.33 | +82.64 | +1.92% | 31/05 | ||
Cac 40 Leverage | 1,935.82 | 1,937.76 | 1,920.01 | +6.72 | +0.35% | 31/05 | ||
CAC 40 x3 Levereged | 56,579.37 | 56,664.46 | 55,887.96 | +329.29 | +0.59% | 31/05 | ||
CAC 40 x3 Levereged Short | 2.77 | 2.80 | 2.76 | -0.02 | -0.58% | 31/05 | ||
CAC 40 X10 SHORT | 23.60 | 24.59 | 23.48 | -0.48 | -1.99% | 31/05 | ||
CAC 40 x5 Short | 403.22 | 411.56 | 402.19 | -4.03 | -0.99% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review