- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,031.20 | 8,075.80 | 8,002.50 | 0.00% | 8,031.200.00% | 04:28:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.45 | 24.16 | 24.61 | 24.31 | +1.20% | 833.43K | 24.45+1.20% | 04:28:33 | |
CAGR Credit Agricole SA | 15.01 | 14.93 | 15.10 | 14.99 | +0.57% | 561.07K | 15.01+0.57% | 04:28:14 | |
ORAN Orange SA | 10.81 | 10.73 | 10.82 | 10.76 | +0.79% | 595.51K | 10.81+0.79% | 04:26:57 | |
ENGIE Engie SA | 15.55 | 15.54 | 15.65 | 15.47 | +0.06% | 433.16K | 15.55+0.06% | 04:27:58 | |
SOGN Societe Generale SA | 27.23 | 27.39 | 27.72 | 27.16 | -0.60% | 395.49K | 27.23-0.60% | 04:27:58 |
Name | Price |
---|---|
PRTP Kering | 325.45+8.25+2.60% |
CARR Carrefour | 15.395+0.405+2.70% |
STMPA STMicroelectronics | 38.76+0.90+2.38% |
SGOB Saint Gobain | 81.86+1.28+1.59% |
TEPRF Teleperformance | 105.75+1.35+1.29% |
Name | Price |
---|---|
SASY Sanofi | 88.64-1.12-1.25% |
CAPP Capgemini | 183.95-1.65-0.89% |
SOGN Societe Generale | 27.23-0.17-0.60% |
DAST Dassault Systemes | 36.83-0.24-0.65% |
OREP L'Oreal | 450.05-2.05-0.45% |