Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
OMX Nordic 40 | 2,930.54 | 2,935.83 | 2,909.67 | +9.64 | +0.33% | 07/06 | ||
OMX Copenhagen All shares | 3,770.52 | 3,781.79 | 3,740.33 | +24.19 | +0.65% | 07/06 | ||
OMX Copenhagen Benchmark | 4,648.11 | 4,665.12 | 4,605.54 | +32.69 | +0.71% | 07/06 | ||
OMXC20 | 2,888.92 | 2,900.73 | 2,860.22 | +22.75 | +0.79% | 07/06 | ||
Copenhagen Benchmark Cap GI | 2,836.30 | 2,845.17 | 2,814.67 | +1.54 | +0.05% | 07/06 | ||
OMX Copenhagen Cap GI | 2,923.85 | 2,931.04 | 2,903.25 | +3.46 | +0.12% | 07/06 | ||
Copenhagen Cap PI | 1,532.44 | 1,536.21 | 1,521.65 | +1.81 | +0.12% | 07/06 | ||
Copenhagen Oil & Gas | 6,985.67 | 7,121.02 | 6,902.89 | -92.62 | -1.31% | 07/06 | ||
OMX Copenhagen All shares PI | 2,007.45 | 2,013.46 | 1,991.38 | +12.87 | +0.65% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 07/06 | ||
STOXX Europe 600 Oil & Gas | 366.03 | 367.61 | 363.91 | -0.33 | -0.09% | 07/06 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 07/06 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE Oil & Gas NR | 1,162.67 | 1,167.70 | 1,155.93 | -1.05 | -0.09% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Oil & Gas Titans 30 | 497.13 | 501.69 | 496.02 | -2.71 | -0.54% | 07/06 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 07/06 | ||
OMX Copenhagen Alternative Energy PI | 7,809.75 | 7,809.75 | 7,809.75 | -109.90 | -1.39% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 07/06 | ||
NQ OMX Nordic Energy | 1,080.18 | 1,085.78 | 1,067.97 | +0.77 | +0.07% | 07/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,545.52 | 1,550.36 | 1,533.74 | +0.83 | +0.05% | 07/06 | ||
OMX Copenhagen Benchmark PI | 2,527.82 | 2,537.07 | 2,504.67 | +17.78 | +0.71% | 07/06 | ||
OMX Copenhagen Large Cap PI | 611.45 | 613.32 | 606.49 | +4.06 | +0.67% | 07/06 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 07/06 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 07/06 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 07/06 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 07/06 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
NOMX Nordic Energy Net | 1,643.13 | 1,651.65 | 1,624.57 | +1.16 | +0.07% | 07/06 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMXC25 | 2,015.30 | 2,018.26 | 1,997.61 | +5.81 | +0.29% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review