Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16:00:59 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 17:24:56 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16:00:58 | ||
NQ Industrial | 9,866.97 | 9,932.65 | 9,864.45 | -25.66 | -0.26% | 16:00:57 | ||
NQ Internet | 1,216.50 | 1,224.83 | 1,216.26 | -3.03 | -0.25% | 16:00:59 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 17:49:47 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 17:49:47 | ||
DJ Retailers | 2,462.7 | 2,489.5 | 2,461.7 | -7.2 | -0.29% | 17:49:47 | ||
DJ General Retailers | 2,744.8 | 2,776.4 | 2,743.7 | -9.3 | -0.34% | 17:49:47 | ||
DJ Specialty Retailers | 2,913.1 | 2,948.8 | 2,911.6 | -34.5 | -1.17% | 17:49:47 | ||
DJ Large-Cap Growth | 7,104.36 | 7,159.82 | 7,102.21 | -23.09 | -0.32% | 17:49:47 | ||
DJ Growth | 7,536.01 | 7,590.33 | 7,534.34 | -26.99 | -0.36% | 17:49:47 | ||
DJ Internet Composite | 938.62 | 943.29 | 938.43 | -3.58 | -0.38% | 17:14:26 | ||
DJ Internet Commerce | 2,012.9 | 2,024.9 | 2,012.5 | -7.0 | -0.34% | 17:14:26 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
DJ Retail Titans 30 | 1,091.17 | 1,092.09 | 1,091.11 | -1.00 | -0.09% | 20:55:00 | ||
DJ Sector Titans Composite | 670.39 | 670.61 | 670.37 | -0.39 | -0.06% | 20:55:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,458.93 | 1,461.56 | 1,447.00 | -5.65 | -0.39% | 14/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,348.46 | 1,350.44 | 1,339.29 | +7.91 | +0.59% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review