Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
609 | 0% | 612.15 | 619.15 | 0 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
602.3 | 0% | 607.1 | 612.95 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
549.85 | 0% | 602.1 | 607.4 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
620.05 |
Price @ May 17, 2024 05:34PM GMT | |||||||||
0.83 | 25.76% | 0.76 | 0.91 | 3,853 | 622.50 | 2.15 | -83.82% | 2.09 | 2.44 | 1,532 |
0.27 | -30.77% | 0.25 | 0.3 | 7,243 | 625.00 | 3.57 | -76.82% | 3.8 | 4.6 | 518 |
0.12 | -57.14% | 0.05 | 0.11 | 1,717 | 627.50 | 5.95 | -54.23% | 4.7 | 10.35 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |