Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 20/05 | ||
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 17:03:44 | ||
Dow Jones | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 17:03:44 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 20/05 | ||
NQ Computer | 15,431.4 | 15,461.8 | 15,270.0 | +178.7 | +1.17% | 20/05 | ||
NQ Internet | 1,227.54 | 1,227.93 | 1,219.96 | +6.83 | +0.56% | 20/05 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 17:03:44 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 17:33:35 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 17:33:35 | ||
DJ Technology | 6,002.7 | 6,013.8 | 5,944.2 | +65.7 | +1.11% | 17:33:36 | ||
DJ Software & Computer Services | 6,357.2 | 6,366.5 | 6,305.7 | +47.3 | +0.75% | 17:33:36 | ||
DJ Software | 6,790.1 | 6,790.5 | 6,714.1 | +74.4 | +1.11% | 17:33:35 | ||
DJ Large-Cap Value | 3,844.4 | 3,873.4 | 3,842.9 | -25.2 | -0.65% | 17:33:36 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 17:33:35 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +7.0 | +0.19% | 16/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 17:03:00 | ||
TR US 50 | 332.18 | 333.34 | 331.38 | +0.80 | +0.24% | 20/05 | ||
Dow Jones Gl Titan 50 EUR | 781.97 | 782.22 | 781.44 | +0.44 | +0.06% | 20/05 | ||
DJ Global Titans | 634.03 | 634.17 | 633.85 | -0.15 | -0.02% | 20/05 | ||
DJ Sector Titans Composite | 671.39 | 672.12 | 671.24 | -0.71 | -0.11% | 20/05 | ||
DJ Technology Titans 30 | 4,528.98 | 4,533.47 | 4,527.10 | -3.96 | -0.09% | 20/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,554.51 | 10,568.81 | 10,424.56 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 15:59:59 | ||
Investing US 30 | 4,003.5 | 4,029.0 | 4,000.5 | -18.5 | -0.46% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review