Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time | |
KNEBV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,018.25 | 5,039.75 | 5,005.25 | +34.58 | +0.69% | 07:00:45 | ||
OMX Nordic 40 | 2,865.80 | 2,887.03 | 2,863.24 | +3.89 | +0.14% | 07:00:44 | ||
OMX Helsinki Benchmark | 55.20 | 55.48 | 55.13 | +0.36 | +0.66% | 07:00:14 | ||
OMX Helsinki Cap PI | 7,604.46 | 7,641.95 | 7,597.20 | +41.51 | +0.55% | 07:00:14 | ||
OMX Helsinki 25 | 4,661.78 | 4,686.84 | 4,652.20 | +35.03 | +0.76% | 07:00:38 | ||
OMX Helsinki | 10,308.27 | 10,359.13 | 10,297.74 | +63.77 | +0.62% | 07:00:14 | ||
OMX Helsinki Benchmark CAP Gross | 601.26 | 604.35 | 600.62 | +3.46 | +0.58% | 07:00:14 | ||
OMX Helsinki Benchmark Yield | 146.29 | 147.05 | 146.11 | +0.95 | +0.65% | 07:00:14 | ||
OMX Helsinki Benchmark CAP | 200.24 | 201.27 | 200.03 | +1.15 | +0.58% | 07:00:14 | ||
OMX Helsinki Cap Gross | 27,609.83 | 27,745.97 | 27,583.48 | +150.69 | +0.55% | 07:00:14 | ||
OMX Helsinki 15 Gross | 2,161.81 | 2,174.88 | 2,157.65 | +15.35 | +0.72% | 07:00:35 | ||
OMX Helsinki 15 Net | 1,968.38 | 1,980.28 | 1,964.60 | +13.97 | +0.71% | 07:00:35 | ||
Helsinki GI | 32,808.27 | 32,970.13 | 32,774.76 | +202.98 | +0.62% | 07:00:14 | ||
OMX Helsinki 15 | 1,189.65 | 1,196.79 | 1,187.31 | +8.50 | +0.72% | 07:00:25 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,064.99 | 2,081.98 | 2,061.81 | +13.17 | +0.64% | 07:00:13 | ||
Helsinki Industrials | 1,901.28 | 1,917.29 | 1,898.53 | +11.79 | +0.62% | 07:00:13 | ||
STOXX 600 | 520.24 | 522.92 | 519.70 | +2.08 | +0.40% | 06:59:30 | ||
MSCI Pan Euro | 1,629.93 | 1,639.27 | 1,628.10 | +5.60 | +0.34% | 07:00:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Industrial Goods Services EUR Price | 1,287.39 | 1,293.38 | 1,283.14 | -3.55 | -0.28% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
NQ OMX Nordic 120 | 1,694.82 | 1,705.95 | 1,692.89 | +3.28 | +0.19% | 07:00:00 | ||
NQ OMX Nordic Industrials | 2,057.09 | 2,065.11 | 2,050.53 | +18.92 | +0.93% | 07:00:00 | ||
OMX Helsinki Large Cap PI | 112.14 | 112.70 | 111.97 | +0.78 | +0.70% | 07:00:14 | ||
OMX Nordic Large Cap DKK PI | 480.81 | 484.15 | 480.32 | +0.67 | +0.14% | 07:00:00 | ||
OMX Nordic Large Cap EUR PI | 478.72 | 482.07 | 478.23 | +0.66 | +0.14% | 07:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.57 | 368.19 | 365.98 | +1.55 | +0.42% | 07:00:00 | ||
OMX Nordic Large Cap SEK PI | 595.94 | 600.82 | 595.73 | -0.12 | -0.02% | 07:00:00 | ||
OMX GES Sustainability Finland PI | 154.02 | 154.82 | 153.78 | +1.08 | +0.71% | 07:00:00 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
NOMX Nordic Industrials Net | 2,810.53 | 2,821.04 | 2,801.12 | +26.29 | +0.94% | 07:00:49 | ||
NOMX Nordic 120 Net | 2,449.09 | 2,464.80 | 2,445.94 | +5.11 | +0.21% | 07:00:50 | ||
OMX Nordic EUR PI | 524.60 | 528.22 | 524.06 | +0.69 | +0.13% | 07:00:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.00 | 375.63 | 373.41 | +1.56 | +0.42% | 07:00:14 | ||
OMX Nordic SEK PI | 653.05 | 658.34 | 652.82 | -0.17 | -0.03% | 07:00:14 | ||
OMX Nordic Large Cap DKK GI | 449.65 | 452.78 | 449.19 | +0.63 | +0.14% | 07:00:14 | ||
OMX Nordic Large Cap EUR GI | 449.55 | 452.69 | 449.09 | +0.62 | +0.14% | 07:00:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.23 | 649.08 | 645.18 | +2.73 | +0.42% | 07:00:14 | ||
OMX Nordic Large Cap SEK GI | 551.92 | 556.44 | 551.73 | -0.11 | -0.02% | 07:00:14 | ||
OMX Nordic DKK GI | 453.69 | 456.80 | 453.22 | +0.60 | +0.13% | 07:00:14 | ||
OMX Nordic DKK PI | 526.89 | 530.51 | 526.35 | +0.70 | +0.13% | 07:00:14 | ||
OMX Nordic EUR GI | 453.59 | 456.72 | 453.12 | +0.60 | +0.13% | 07:00:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.02 | 653.85 | 649.97 | +2.72 | +0.42% | 07:00:14 | ||
OMX Nordic SEK GI | 556.89 | 561.39 | 556.69 | -0.14 | -0.03% | 07:00:14 | ||
NOMXN120GI | 2,631.46 | 2,648.40 | 2,628.14 | +5.43 | +0.21% | 07:00:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review