Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,404.90 | 11,469.90 | 11,350.70 | -39.10 | -0.34% | 07/06 | ||
Euro Stoxx 50 | 5,051.75 | 5,077.95 | 5,018.65 | -17.34 | -0.34% | 07/06 | ||
General Madrid | 1,128.82 | 1,133.82 | 1,123.48 | -3.25 | -0.29% | 07/06 | ||
IBEX 35 Capped NR | 31,986.10 | 32,168.40 | 31,834.10 | -109.70 | -0.34% | 07/06 | ||
IBEX Top Dividend | 3,268.50 | 3,283.50 | 3,257.50 | -5.30 | -0.16% | 07/06 | ||
Valencia General | 1,763.57 | 1,772.70 | 1,754.95 | -6.25 | -0.35% | 07/06 | ||
BCN Global 100 | 935.64 | 939.39 | 930.84 | -1.66 | -0.18% | 07/06 | ||
FTSE4Good IBEX | 11,826.30 | 11,877.70 | 11,765.30 | -28.30 | -0.24% | 07/06 | ||
IBEX 35 Short | 1,567.50 | 1,574.90 | 1,558.60 | +5.70 | +0.36% | 07/06 | ||
BCN Profit 30 | 14,561.36 | 14,614.61 | 14,476.22 | -19.49 | -0.13% | 07/06 | ||
Bilbao 2000 | 1,773.22 | 1,782.16 | 1,764.38 | -5.97 | -0.34% | 07/06 | ||
IBEX Capped | 12,000.20 | 12,068.60 | 11,943.20 | -41.20 | -0.34% | 07/06 | ||
BCN PER 30 | 22,760.80 | 22,852.84 | 22,638.89 | -25.21 | -0.11% | 07/06 | ||
BCN ROE 30 | 20,572.97 | 20,704.46 | 20,484.22 | -94.75 | -0.46% | 07/06 | ||
IBEX NR | 31,898.80 | 32,080.60 | 31,747.20 | -109.40 | -0.34% | 07/06 | ||
Madrid Petrol and Power | 1,825.36 | 1,846.93 | 1,815.34 | -16.63 | -0.90% | 07/06 | ||
BCN Electric | 2,258.35 | 2,284.89 | 2,245.32 | -18.14 | -0.80% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 07/06 | ||
IBEX Total Return | 38,891.20 | 39,112.90 | 38,706.40 | -133.40 | -0.34% | 07/06 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 07/06 | ||
DJ Utilities Titans 30 | 143.16 | 145.17 | 143.05 | -1.84 | -1.27% | 07/06 | ||
IBEX 35 Energy | 1,459.50 | 1,476.50 | 1,450.30 | -10.50 | -0.71% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review