Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.73 | 18,590.37 | 18,534.58 | -11.24 | -0.06% | 11:41:36 | ||
S&P 500 | 5,295.10 | 5,303.28 | 5,293.74 | -2.00 | -0.04% | 11:41:28 | ||
Nasdaq | 16,687.91 | 16,726.41 | 16,676.11 | -10.41 | -0.06% | 11:41:32 | ||
NQ Computer | 15,267.7 | 15,328.4 | 15,259.9 | -24.6 | -0.16% | 11:41:23 | ||
DJ US | 1,291.32 | 1,293.79 | 1,291.26 | -0.64 | -0.05% | 11:41:05 | ||
DJ Large-Cap | 1,170.20 | 1,172.42 | 1,170.03 | -0.73 | -0.06% | 11:41:32 | ||
DJ Technology | 5,942.0 | 5,964.7 | 5,938.5 | -9.3 | -0.16% | 11:41:27 | ||
DJ Software & Computer Services | 6,297.7 | 6,308.1 | 6,277.6 | +3.6 | +0.06% | 11:41:32 | ||
DJ Internet | 4,359.0 | 4,372.0 | 4,333.4 | +10.8 | +0.25% | 11:41:32 | ||
DJ Large-Cap Growth | 7,096.89 | 7,116.40 | 7,093.76 | -7.47 | -0.11% | 11:41:28 | ||
DJ Growth | 7,531.03 | 7,548.78 | 7,527.69 | -4.98 | -0.07% | 11:41:28 | ||
DJ Internet Composite | 940.30 | 942.20 | 938.09 | +1.68 | +0.18% | 11:41:24 | ||
DJ Internet Commerce | 2,014.5 | 2,022.2 | 2,010.8 | +1.6 | +0.08% | 11:41:29 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +0.0 | +0.00% | 14/05 | ||
S&P 100 | 2,521.02 | 2,524.41 | 2,518.53 | +0.71 | +0.03% | 11:26:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.18 | 781.16 | 778.49 | -0.22 | -0.03% | 11:41:00 | ||
DJ Global Titans | 632.44 | 633.66 | 631.62 | -0.31 | -0.05% | 11:41:00 | ||
DJ Sector Titans Composite | 670.63 | 671.53 | 669.91 | -0.15 | -0.02% | 11:41:00 | ||
DJ Technology Titans 30 | 4,492.50 | 4,507.61 | 4,488.89 | -13.64 | -0.30% | 11:41:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,448.25 | 10,471.49 | 10,435.21 | +11.50 | +0.11% | 11:41:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +0.0 | +0.00% | 14/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | 0.0 | 0.00% | 09/05 | ||
Investing.com US 500 | 2,056.82 | 2,060.11 | 2,056.43 | -1.94 | -0.09% | 11:41:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review